COUPLE Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₇29
+0.12%
$ 2,893 $ 0
May 25, 8 PM $ 0.0₇29
-0.06%
$ 2,894 $ 0
May 25, 7 PM $ 0.0₇29
-0.24%
$ 2,896 $ 0
May 25, 6 PM $ 0.0₇291
-0.09%
$ 2,905 $ 0
May 25, 5 PM $ 0.0₇291
+0.00%
$ 2,907 $ 0
May 25, 11 AM $ 0.0₇291
+0.01%
$ 2,901 $ 0
May 18, 4 AM $ 0.0₇307
-0.26%
$ 3,066 $ 0
May 18, 3 AM $ 0.0₇307
-0.21%
$ 3,068 $ 0
May 18, 2 AM $ 0.0₇309
+0.64%
$ 3,087 $ 0
May 18, 1 AM $ 0.0₇307
-0.32%
$ 3,061 $ 0
May 18, 12 AM $ 0.0₇308
-0.53%
$ 3,072 $ 0
May 17, 11 PM $ 0.0₇309
-0.88%
$ 3,085 $ 0
May 17, 10 PM $ 0.0₇312
-0.73%
$ 3,120 $ 0
May 17, 9 PM $ 0.0₇315
+0.42%
$ 3,144 $ 0
May 17, 8 PM $ 0.0₇313
-0.19%
$ 3,130 $ 0
May 17, 7 PM $ 0.0₇313
+0.37%
$ 3,127 $ 0
May 17, 6 PM $ 0.0₇312
-0.05%
$ 3,112 $ 0
May 17, 5 PM $ 0.0₇311
-0.15%
$ 3,110 $ 0
May 17, 4 PM $ 0.0₇313
+0.16%
$ 3,122 $ 0
May 17, 3 PM $ 0.0₇312
-0.01%
$ 3,117 $ 2
May 17, 2 PM $ 0.0₇312
-0.45%
$ 3,114 $ 2
May 17, 1 PM $ 0.0₇314
-0.15%
$ 3,132 $ 2
May 10, 6 AM $ 0.0₇321
-0.08%
$ 3,201 $ 0.1
May 10, 5 AM $ 0.0₇321
+0.01%
$ 3,205 $ 0.1
May 10, 4 AM $ 0.0₇321
+0.06%
$ 3,204 $ 0.1
May 10, 3 AM $ 0.0₇321
+0.09%
$ 3,205 $ 0.1
May 10, 2 AM $ 0.0₇321
+0.23%
$ 3,203 $ 0.1
May 10, 1 AM $ 0.0₇319
-0.31%
$ 3,190 $ 0.1
May 10, 12 AM $ 0.0₇321
-0.06%
$ 3,206 $ 0.1
May 9, 11 PM $ 0.0₇321
-0.28%
$ 3,206 $ 0.1
May 9, 10 PM $ 0.0₇322
+0.08%
$ 3,214 $ 0.1
May 9, 9 PM $ 0.0₇322
+0.00%
$ 3,211 $ 0
May 9, 8 PM $ 0.0₇322
-0.16%
$ 3,210 $ 0
May 9, 7 PM $ 0.0₇322
+0.12%
$ 3,214 $ 0
May 9, 6 PM $ 0.0₇322
+0.14%
$ 3,213 $ 0
May 9, 5 PM $ 0.0₇322
+0.39%
$ 3,214 $ 0
May 9, 4 PM $ 0.0₇321
+0.23%
$ 3,201 $ 0
May 9, 3 PM $ 0.0₇32
-0.07%
$ 3,197 $ 0
May 9, 2 PM $ 0.0₇321
-0.18%
$ 3,201 $ 0
May 9, 1 PM $ 0.0₇321
-0.23%
$ 3,203 $ 0
May 9, 12 PM $ 0.0₇321
-0.12%
$ 3,210 $ 0
May 9, 11 AM $ 0.0₇322
+0.08%
$ 3,214 $ 0
May 9, 10 AM $ 0.0₇322
+0.16%
$ 3,213 $ 0
May 9, 9 AM $ 0.0₇322
-0.25%
$ 3,211 $ 0
May 9, 8 AM $ 0.0₇322
+0.03%
$ 3,218 $ 0
May 9, 7 AM $ 0.0₇323
+0.08%
$ 3,222 $ 0
May 9, 6 AM $ 0.0₇322
-0.23%
$ 3,216 $ 0
May 9, 5 AM $ 0.0₇323
+0.05%
$ 3,228 $ 0.1
May 9, 4 AM $ 0.0₇323
-0.36%
$ 3,224 $ 0.1
Apr 24, 9 PM $ 0.0₇408
-0.20%
$ 4,081 $ 12