COUPLE Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₇225
+0.02%
$ 2,247 $ 0
Jun 11, 10 AM $ 0.0₇225
+0.06%
$ 2,242 $ 0
Jun 11, 9 AM $ 0.0₇224
-0.32%
$ 2,241 $ 0
Jun 11, 8 AM $ 0.0₇225
+0.77%
$ 2,250 $ 0
Jun 11, 7 AM $ 0.0₇224
-0.11%
$ 2,235 $ 0
Jun 11, 6 AM $ 0.0₇225
+0.27%
$ 2,242 $ 0
Jun 11, 5 AM $ 0.0₇224
-0.16%
$ 2,236 $ 0
Jun 3, 10 PM $ 0.0₇243
-0.46%
$ 2,428 $ 9
Jun 3, 9 PM $ 0.0₇243
+1.55%
$ 2,429 $ 9
Jun 3, 8 PM $ 0.0₇241
-0.71%
$ 2,406 $ 9
Jun 3, 7 PM $ 0.0₇242
-1.02%
$ 2,415 $ 9
Jun 3, 6 PM $ 0.0₇244
-0.60%
$ 2,434 $ 9
May 27, 11 AM $ 0.0₇277
+0.11%
$ 2,765 $ 0
May 27, 10 AM $ 0.0₇277
+0.06%
$ 2,764 $ 0
May 27, 9 AM $ 0.0₇277
-0.31%
$ 2,763 $ 0
May 27, 8 AM $ 0.0₇278
+0.41%
$ 2,774 $ 0
May 27, 7 AM $ 0.0₇277
-0.20%
$ 2,768 $ 0
May 27, 6 AM $ 0.0₇277
+0.15%
$ 2,768 $ 0
May 27, 5 AM $ 0.0₇277
+0.21%
$ 2,763 $ 0
May 27, 4 AM $ 0.0₇275
-0.39%
$ 2,746 $ 0
May 27, 3 AM $ 0.0₇277
+0.14%
$ 2,762 $ 0
May 27, 2 AM $ 0.0₇276
-0.21%
$ 2,759 $ 0
May 27, 1 AM $ 0.0₇277
-0.09%
$ 2,763 $ 0
May 27, 12 AM $ 0.0₇277
+0.08%
$ 2,763 $ 0
May 26, 11 PM $ 0.0₇277
+0.10%
$ 2,763 $ 0
May 26, 10 PM $ 0.0₇277
-0.20%
$ 2,765 $ 0
May 26, 9 PM $ 0.0₇277
-0.01%
$ 2,769 $ 0
May 26, 8 PM $ 0.0₇277
-0.04%
$ 2,768 $ 0
May 26, 7 PM $ 0.0₇277
-0.12%
$ 2,763 $ 0
May 26, 6 PM $ 0.0₇278
+0.16%
$ 2,776 $ 0
May 26, 5 PM $ 0.0₇277
-0.89%
$ 2,762 $ 0
May 26, 4 PM $ 0.0₇279
-0.17%
$ 2,789 $ 0
May 26, 3 PM $ 0.0₇28
-0.45%
$ 2,793 $ 0
May 26, 2 PM $ 0.0₇283
+0.26%
$ 2,822 $ 0
May 26, 1 PM $ 0.0₇28
-0.34%
$ 2,801 $ 0
May 26, 12 PM $ 0.0₇281
-0.15%
$ 2,804 $ 0
May 26, 11 AM $ 0.0₇281
-3.13%
$ 2,807 $ 0
May 26, 10 AM $ 0.0₇29
+1.10%
$ 2,894 $ 0
May 26, 9 AM $ 0.0₇287
+0.07%
$ 2,863 $ 0
May 26, 8 AM $ 0.0₇287
-0.02%
$ 2,862 $ 0
May 26, 7 AM $ 0.0₇286
-0.63%
$ 2,860 $ 0
May 26, 6 AM $ 0.0₇288
-0.03%
$ 2,875 $ 0
May 26, 5 AM $ 0.0₇288
+0.23%
$ 2,878 $ 0
May 26, 4 AM $ 0.0₇287
+0.36%
$ 2,870 $ 0
May 26, 3 AM $ 0.0₇286
+0.09%
$ 2,857 $ 0
May 26, 2 AM $ 0.0₇286
-0.12%
$ 2,856 $ 0
May 26, 1 AM $ 0.0₇286
-0.11%
$ 2,859 $ 0
May 26, 12 AM $ 0.0₇288
-0.26%
$ 2,875 $ 0
May 25, 11 PM $ 0.0₇289
-0.01%
$ 2,884 $ 0
May 25, 10 PM $ 0.0₇288
-0.49%
$ 2,878 $ 0
Download