Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumena Historical Data

LUMENA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $2.81
-1.64%
$930,927 $14,619
Aug 4, 5 AM $2.83
+1.43%
$936,584 $14,890
Aug 4, 4 AM $2.82
-2.21%
$931,740 $15,174
Aug 4, 3 AM $2.91
+2.95%
$963,571 $15,329
Aug 4, 2 AM $2.85
-3.09%
$942,755 $15,519
Aug 4, 1 AM $2.91
+1.87%
$962,458 $15,496
Aug 4, 12 AM $2.9
+1.44%
$959,450 $15,465
Aug 3, 11 PM $2.84
-0.36%
$939,474 $15,583
Aug 3, 10 PM $2.9
-0.32%
$958,386 $15,609
Aug 3, 9 PM $2.88
+0.39%
$953,631 $15,562
Aug 3, 8 PM $2.84
-0.81%
$938,199 $16,252
Aug 3, 7 PM $2.9
-0.14%
$958,843 $16,929
Aug 3, 6 PM $2.9
+0.28%
$960,218 $17,223
Aug 3, 5 PM $2.88
-0.18%
$951,156 $18,173
Aug 3, 4 PM $2.88
+0.84%
$952,960 $18,765
Aug 3, 3 PM $2.82
-3.58%
$933,296 $19,497
Aug 3, 2 PM $2.91
+1.30%
$963,603 $19,859
Aug 3, 1 PM $2.91
-1.60%
$963,073 $19,443
Aug 3, 12 PM $3.01
+3.16%
$995,689 $19,828
Aug 3, 11 AM $2.89
-3.27%
$954,890 $20,729
Aug 3, 10 AM $3.02
-0.05%
$997,635 $20,868
Aug 3, 9 AM $3
+7.41%
$993,665 $20,711
Aug 3, 8 AM $2.83
+9.26%
$935,594 $21,354
Aug 3, 7 AM $2.6
-0.95%
$860,454 $22,067
Aug 3, 6 AM $2.58
+4.70%
$853,625 $22,609
Aug 3, 5 AM $2.49
-1.77%
$822,071 $23,618
Aug 3, 4 AM $2.52
-6.27%
$832,488 $23,993
Aug 3, 3 AM $2.67
+1.58%
$884,551 $24,552
Aug 3, 2 AM $2.59
-6.69%
$855,425 $24,676
Aug 3, 1 AM $2.73
-2.66%
$903,228 $25,799
Aug 3, 12 AM $2.78
+0.30%
$918,452 $26,670
Aug 2, 11 PM $2.81
+1.89%
$927,717 $27,277
Aug 2, 10 PM $2.75
+9.20%
$910,864 $28,005
Aug 2, 9 PM $2.57
-7.42%
$851,308 $29,368
Aug 2, 8 PM $2.85
-11.67%
$943,299 $29,470
Aug 2, 7 PM $3.26
-2.81%
$1.08 million $29,782
Aug 2, 6 PM $3.35
+7.16%
$1.11 million $30,128
Aug 2, 5 PM $3.16
-4.97%
$1.04 million $30,515
Aug 2, 4 PM $3.29
+1.12%
$1.09 million $31,026
Aug 2, 3 PM $3.29
+5.00%
$1.09 million $32,199
Aug 2, 2 PM $3.17
+2.90%
$1.05 million $33,664
Aug 2, 1 PM $3.04
+8.09%
$1.01 million $36,290
Aug 2, 12 PM $2.78
-16.50%
$920,442 $37,852
Aug 2, 11 AM $3.34
+3.86%
$1.1 million $38,785
Aug 2, 10 AM $3.2
+15.95%
$1.06 million $40,063
Aug 2, 9 AM $2.83
+5.41%
$935,101 $40,158
Aug 2, 8 AM $2.66
-5.15%
$878,556 $40,705
Aug 2, 7 AM $2.76
+23.85%
$913,790 $40,666
Aug 2, 6 AM $2.24
-32.43%
$739,447 $40,365
Aug 2, 5 AM $3.39
-7.07%
$1.12 million $39,440