Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumena Historical Data

LUMENA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $1.62
-3.17%
$535,099 $3,168
Aug 12, 4 PM $1.65
-2.29%
$545,367 $3,077
Aug 12, 3 PM $1.63
-0.50%
$537,916 $2,987
Aug 12, 2 PM $1.62
+2.13%
$535,293 $3,005
Aug 12, 1 PM $1.6
+0.75%
$530,278 $2,955
Aug 12, 12 PM $1.56
-4.73%
$514,910 $2,919
Aug 12, 11 AM $1.6
-1.33%
$529,072 $2,960
Aug 12, 10 AM $1.61
-0.93%
$531,800 $2,975
Aug 12, 9 AM $1.65
+0.46%
$546,223 $3,031
Aug 12, 8 AM $1.62
-2.52%
$536,750 $3,078
Aug 12, 7 AM $1.68
+0.37%
$554,542 $3,107
Aug 12, 6 AM $1.66
-1.05%
$550,598 $3,099
Aug 12, 5 AM $1.65
-4.04%
$544,477 $3,077
Aug 12, 4 AM $1.71
-0.51%
$564,324 $3,113
Aug 12, 2 AM $1.72
-1.11%
$568,649 $3,106
Aug 12, 1 AM $1.72
+2.03%
$570,412 $3,132
Aug 12, 12 AM $1.7
+0.53%
$563,799 $3,078
Aug 11, 11 PM $1.72
+0.17%
$567,363 $3,173
Aug 11, 10 PM $1.74
+6.25%
$576,830 $3,260
Aug 11, 9 PM $1.61
-8.95%
$533,100 $3,256
Aug 11, 8 PM $1.74
+3.00%
$575,637 $3,395
Aug 11, 7 PM $1.71
+1.03%
$564,322 $3,328
Aug 11, 6 PM $1.7
+4.08%
$561,778 $3,318
Aug 11, 5 PM $1.61
-0.50%
$533,000 $3,481
Aug 11, 4 PM $1.65
+2.21%
$545,928 $3,479
Aug 11, 3 PM $1.58
-2.19%
$523,327 $3,594
Aug 11, 2 PM $1.61
+1.46%
$531,865 $3,724
Aug 11, 1 PM $1.61
-2.86%
$532,612 $3,782
Aug 11, 12 PM $1.7
+1.40%
$560,959 $3,838
Aug 11, 11 AM $1.65
-1.73%
$546,032 $3,825
Aug 11, 10 AM $1.67
-0.95%
$551,184 $3,844
Aug 11, 9 AM $1.65
+0.70%
$544,875 $3,730
Aug 11, 8 AM $1.62
-1.72%
$536,816 $3,630
Aug 11, 7 AM $1.64
+4.64%
$542,602 $3,684
Aug 11, 6 AM $1.54
-1.62%
$509,333 $3,630
Aug 11, 5 AM $1.59
-0.94%
$524,609 $3,649
Aug 11, 4 AM $1.57
+1.06%
$519,004 $3,609
Aug 11, 3 AM $1.52
+0.44%
$504,168 $3,571
Aug 11, 2 AM $1.55
-1.80%
$511,074 $3,564
Aug 11, 1 AM $1.59
+1.36%
$524,375 $3,512
Aug 11, 12 AM $1.55
+0.86%
$513,971 $3,577
Aug 10, 11 PM $1.56
+2.08%
$515,182 $3,486
Aug 10, 10 PM $1.55
-1.46%
$513,451 $3,442
Aug 10, 9 PM $1.57
+0.01%
$520,258 $3,262
Aug 10, 8 PM $1.56
+1.66%
$515,244 $3,117
Aug 10, 7 PM $1.55
-1.54%
$513,581 $3,119
Aug 10, 6 PM $1.58
-6.72%
$524,026 $3,368
Aug 10, 5 PM $1.67
-1.25%
$553,008 $3,253
Aug 10, 4 PM $1.67
-2.01%
$551,891 $3,338
Aug 10, 3 PM $1.68
+3.25%
$556,006 $3,280