Binance bibi Historical Data

bibi Page 8
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000621
+0.00%
$ 621,135 $ 54,276
11:00 PM $ 0.000627
+0.00%
$ 621,135 $ 53,218
10:58 PM $ 0.00063
+0.00%
$ 629,526 $ 52,800
10:57 PM $ 0.000629
+0.01%
$ 629,526 $ 52,722
10:55 PM $ 0.000632
-3.31%
$ 629,526 $ 50,640
10:53 PM $ 0.00066
+0.00%
$ 660,320 $ 50,505
10:50 PM $ 0.00066
+0.00%
$ 660,320 $ 49,634
10:48 PM $ 0.000677
+0.01%
$ 676,538 $ 49,637
10:47 PM $ 0.000677
+0.00%
$ 676,538 $ 48,467
10:46 PM $ 0.000677
-0.89%
$ 676,538 $ 48,467
10:45 PM $ 0.000683
+0.00%
$ 676,538 $ 48,728
10:40 PM $ 0.000683
+0.00%
$ 684,346 $ 48,827
10:35 PM $ 0.000683
+0.00%
$ 684,346 $ 49,051
10:31 PM $ 0.000684
+0.00%
$ 684,346 $ 49,272
10:30 PM $ 0.000684
+0.00%
$ 684,346 $ 49,262
10:25 PM $ 0.000684
+0.00%
$ 684,918 $ 49,397
10:23 PM $ 0.000685
+0.00%
$ 684,918 $ 49,564
10:20 PM $ 0.000685
+0.00%
$ 684,918 $ 49,578
10:15 PM $ 0.000685
+0.34%
$ 682,492 $ 51,024
10:10 PM $ 0.000683
+0.00%
$ 682,492 $ 51,022
10:05 PM $ 0.000683
+0.00%
$ 682,492 $ 50,813
10:00 PM $ 0.000682
+0.00%
$ 682,492 $ 50,582
9:59 PM $ 0.000682
+0.00%
$ 682,492 $ 50,582
9:55 PM $ 0.000682
+0.00%
$ 682,492 $ 50,819
9:50 PM $ 0.000682
+0.00%
$ 681,887 $ 50,578
9:45 PM $ 0.000683
+0.00%
$ 681,887 $ 50,239
9:40 PM $ 0.000682
+0.00%
$ 681,887 $ 50,020
9:35 PM $ 0.000683
+0.00%
$ 681,887 $ 49,841
9:30 PM $ 0.000682
+0.00%
$ 681,887 $ 49,884
9:25 PM $ 0.000683
+0.00%
$ 681,887 $ 49,905
9:23 PM $ 0.000682
+0.00%
$ 681,887 $ 49,891
9:20 PM $ 0.000682
+0.00%
$ 681,887 $ 49,836
9:15 PM $ 0.000681
+0.00%
$ 681,612 $ 49,881
9:10 PM $ 0.000681
+0.00%
$ 681,612 $ 49,852
9:08 PM $ 0.000682
+0.00%
$ 681,612 $ 49,515
9:07 PM $ 0.000682
+0.34%
$ 681,612 $ 49,515
9:05 PM $ 0.000679
+0.00%
$ 681,612 $ 49,457
9:03 PM $ 0.000679
+0.00%
$ 679,067 $ 49,511
9:00 PM $ 0.000679
+0.00%
$ 679,067 $ 49,747
8:55 PM $ 0.000679
+0.00%
$ 679,206 $ 49,937
8:50 PM $ 0.000679
+0.00%
$ 679,206 $ 50,153
8:45 PM $ 0.000679
+0.00%
$ 679,206 $ 50,432
8:40 PM $ 0.000679
+0.00%
$ 679,206 $ 50,677
8:35 PM $ 0.000679
+0.00%
$ 679,206 $ 50,880
8:30 PM $ 0.000679
+0.00%
$ 679,206 $ 51,116
8:25 PM $ 0.000679
+0.00%
$ 679,206 $ 51,378
8:21 PM $ 0.000679
+0.00%
$ 679,206 $ 51,607
8:20 PM $ 0.000679
+0.00%
$ 679,206 $ 51,620
8:18 PM $ 0.000679
+0.00%
$ 679,057 $ 51,828
8:15 PM $ 0.000679
+0.00%
$ 679,057 $ 51,789