Binance bibi Historical Data

bibi Page 7
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000622
+0.00%
$ 621,960 $ 51,946
12:46 AM $ 0.000622
+0.14%
$ 621,960 $ 51,852
12:45 AM $ 0.000621
+0.00%
$ 621,960 $ 51,822
12:40 AM $ 0.000621
+0.00%
$ 622,232 $ 51,973
12:36 AM $ 0.000622
+0.00%
$ 622,232 $ 52,059
12:35 AM $ 0.000622
+0.00%
$ 622,232 $ 53,862
12:30 AM $ 0.000622
+0.00%
$ 622,201 $ 54,013
12:25 AM $ 0.000622
+0.00%
$ 622,201 $ 54,077
12:20 AM $ 0.000622
+0.00%
$ 622,201 $ 54,077
12:15 AM $ 0.000622
+0.00%
$ 622,201 $ 54,212
12:14 AM $ 0.000622
+0.00%
$ 622,201 $ 54,212
12:13 AM $ 0.000621
-0.10%
$ 622,201 $ 54,046
12:10 AM $ 0.000622
+0.00%
$ 622,201 $ 53,759
12:05 AM $ 0.000622
+0.00%
$ 620,464 $ 53,828
12:03 AM $ 0.00062
+0.00%
$ 620,464 $ 53,828
12:00 AM $ 0.00062
+0.00%
$ 620,464 $ 54,191
11:57 PM $ 0.00062
+0.00%
$ 620,460 $ 54,297
11:55 PM $ 0.00062
+0.00%
$ 620,460 $ 54,296
11:50 PM $ 0.00062
+0.00%
$ 620,471 $ 54,437
11:45 PM $ 0.00062
+0.00%
$ 620,471 $ 54,526
11:40 PM $ 0.00062
+0.00%
$ 620,471 $ 54,595
11:35 PM $ 0.00062
+0.00%
$ 620,471 $ 54,595
11:30 PM $ 0.00062
+0.00%
$ 620,471 $ 54,595
11:26 PM $ 0.00062
+0.00%
$ 620,471 $ 54,550
11:25 PM $ 0.00062
+0.00%
$ 620,471 $ 54,069
11:20 PM $ 0.000623
+0.00%
$ 623,261 $ 53,844
11:19 PM $ 0.000623
+0.44%
$ 623,261 $ 53,844
11:15 PM $ 0.000621
+0.00%
$ 623,261 $ 53,934
11:12 PM $ 0.00062
+0.00%
$ 619,630 $ 54,236
11:10 PM $ 0.00062
+0.00%
$ 619,630 $ 54,210
11:05 PM $ 0.00062
+0.00%
$ 621,135 $ 54,279
11:04 PM $ 0.000621
+0.00%
$ 621,135 $ 54,279
11:02 PM $ 0.000621
+0.00%
$ 621,135 $ 54,276
11:00 PM $ 0.000627
+0.00%
$ 621,135 $ 53,218
10:58 PM $ 0.00063
+0.00%
$ 629,526 $ 52,800
10:57 PM $ 0.000629
+0.01%
$ 629,526 $ 52,722
10:55 PM $ 0.000632
-3.31%
$ 629,526 $ 50,640
10:53 PM $ 0.00066
+0.00%
$ 660,320 $ 50,505
10:50 PM $ 0.00066
+0.00%
$ 660,320 $ 49,634
10:48 PM $ 0.000677
+0.01%
$ 676,538 $ 49,637
10:47 PM $ 0.000677
+0.00%
$ 676,538 $ 48,467
10:46 PM $ 0.000677
-0.89%
$ 676,538 $ 48,467
10:45 PM $ 0.000683
+0.00%
$ 676,538 $ 48,728
10:40 PM $ 0.000683
+0.00%
$ 684,346 $ 48,827
10:35 PM $ 0.000683
+0.00%
$ 684,346 $ 49,051
10:31 PM $ 0.000684
+0.00%
$ 684,346 $ 49,272
10:30 PM $ 0.000684
+0.00%
$ 684,346 $ 49,262
10:25 PM $ 0.000684
+0.00%
$ 684,918 $ 49,397
10:23 PM $ 0.000685
+0.00%
$ 684,918 $ 49,564
10:20 PM $ 0.000685
+0.00%
$ 684,918 $ 49,578