Binance bibi Historical Data

bibi Page 6
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000612
+0.00%
$ 614,220 $ 49,978
2:40 AM $ 0.000612
+0.00%
$ 614,220 $ 49,984
2:39 AM $ 0.000611
+0.00%
$ 611,362 $ 50,018
2:35 AM $ 0.000615
+0.00%
$ 611,362 $ 50,161
2:32 AM $ 0.000615
+0.00%
$ 615,112 $ 50,051
2:30 AM $ 0.000617
+0.00%
$ 615,112 $ 50,099
2:27 AM $ 0.000617
+0.00%
$ 617,241 $ 49,726
2:26 AM $ 0.000617
-0.59%
$ 617,241 $ 49,726
2:25 AM $ 0.000621
+0.00%
$ 617,241 $ 49,287
2:20 AM $ 0.000621
+0.00%
$ 620,799 $ 49,287
2:17 AM $ 0.000621
-0.04%
$ 620,799 $ 49,266
2:15 AM $ 0.000621
+0.00%
$ 620,799 $ 49,261
2:13 AM $ 0.000622
+0.00%
$ 622,025 $ 49,261
2:10 AM $ 0.000622
+0.00%
$ 622,025 $ 50,791
2:05 AM $ 0.000622
+0.00%
$ 621,960 $ 50,946
2:00 AM $ 0.000622
+0.00%
$ 621,960 $ 50,999
1:55 AM $ 0.000622
+0.00%
$ 621,960 $ 51,049
1:50 AM $ 0.000622
+0.00%
$ 621,960 $ 51,049
1:45 AM $ 0.000622
+0.00%
$ 621,960 $ 51,138
1:40 AM $ 0.000622
+0.00%
$ 621,960 $ 51,219
1:35 AM $ 0.000622
+0.00%
$ 621,960 $ 51,349
1:30 AM $ 0.000622
+0.00%
$ 621,960 $ 51,497
1:25 AM $ 0.000622
+0.00%
$ 621,960 $ 51,497
1:20 AM $ 0.000622
+0.00%
$ 621,960 $ 51,497
1:15 AM $ 0.000622
+0.00%
$ 621,960 $ 51,497
1:10 AM $ 0.000622
+0.00%
$ 621,960 $ 51,497
1:05 AM $ 0.000622
+0.00%
$ 621,960 $ 51,497
1:00 AM $ 0.000622
+0.00%
$ 621,960 $ 51,538
12:55 AM $ 0.000622
+0.00%
$ 621,960 $ 51,681
12:50 AM $ 0.000622
+0.00%
$ 621,960 $ 51,830
12:48 AM $ 0.000622
+0.00%
$ 621,960 $ 51,946
12:46 AM $ 0.000622
+0.14%
$ 621,960 $ 51,852
12:45 AM $ 0.000621
+0.00%
$ 621,960 $ 51,822
12:40 AM $ 0.000621
+0.00%
$ 622,232 $ 51,973
12:36 AM $ 0.000622
+0.00%
$ 622,232 $ 52,059
12:35 AM $ 0.000622
+0.00%
$ 622,232 $ 53,862
12:30 AM $ 0.000622
+0.00%
$ 622,201 $ 54,013
12:25 AM $ 0.000622
+0.00%
$ 622,201 $ 54,077
12:20 AM $ 0.000622
+0.00%
$ 622,201 $ 54,077
12:15 AM $ 0.000622
+0.00%
$ 622,201 $ 54,212
12:14 AM $ 0.000622
+0.00%
$ 622,201 $ 54,212
12:13 AM $ 0.000621
-0.10%
$ 622,201 $ 54,046
12:10 AM $ 0.000622
+0.00%
$ 622,201 $ 53,759
12:05 AM $ 0.000622
+0.00%
$ 620,464 $ 53,828
12:03 AM $ 0.00062
+0.00%
$ 620,464 $ 53,828
12:00 AM $ 0.00062
+0.00%
$ 620,464 $ 54,191
11:57 PM $ 0.00062
+0.00%
$ 620,460 $ 54,297
11:55 PM $ 0.00062
+0.00%
$ 620,460 $ 54,296
11:50 PM $ 0.00062
+0.00%
$ 620,471 $ 54,437
11:45 PM $ 0.00062
+0.00%
$ 620,471 $ 54,526