Binance bibi Historical Data

bibi Page 4
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000647
+0.00%
$ 647,091 $ 55,248
5:30 AM $ 0.000647
+0.00%
$ 647,091 $ 55,225
5:25 AM $ 0.000647
+0.00%
$ 646,602 $ 55,225
5:23 AM $ 0.000647
+0.00%
$ 646,602 $ 55,225
5:20 AM $ 0.000647
+0.00%
$ 646,602 $ 55,206
5:15 AM $ 0.000647
+0.00%
$ 646,746 $ 55,206
5:13 AM $ 0.000647
+0.00%
$ 646,746 $ 55,206
5:10 AM $ 0.000646
+0.00%
$ 646,746 $ 55,181
5:09 AM $ 0.000647
+0.00%
$ 646,503 $ 55,181
5:05 AM $ 0.000647
+0.00%
$ 646,503 $ 54,889
5:00 AM $ 0.000647
+0.00%
$ 646,678 $ 54,889
4:55 AM $ 0.000647
+0.00%
$ 646,678 $ 54,889
4:51 AM $ 0.000647
-0.24%
$ 646,678 $ 54,889
4:50 AM $ 0.000648
+0.00%
$ 646,678 $ 54,905
4:45 AM $ 0.000648
+0.00%
$ 648,465 $ 54,905
4:40 AM $ 0.000648
+0.00%
$ 648,465 $ 54,905
4:35 AM $ 0.000648
+0.00%
$ 648,465 $ 54,905
4:30 AM $ 0.000648
+0.00%
$ 648,465 $ 54,905
4:27 AM $ 0.000648
+0.00%
$ 648,465 $ 54,893
4:25 AM $ 0.000648
+0.00%
$ 648,465 $ 54,940
4:23 AM $ 0.000648
+0.00%
$ 647,736 $ 54,908
4:20 AM $ 0.000648
+0.00%
$ 647,736 $ 54,783
4:19 AM $ 0.000648
+0.00%
$ 647,825 $ 54,783
4:15 AM $ 0.000649
+0.00%
$ 647,825 $ 54,821
4:14 AM $ 0.000648
+0.00%
$ 648,304 $ 54,919
4:10 AM $ 0.000648
+0.00%
$ 648,304 $ 54,858
4:05 AM $ 0.000648
+0.00%
$ 654,508 $ 54,649
4:02 AM $ 0.000655
+0.33%
$ 654,508 $ 54,710
4:01 AM $ 0.000652
+0.00%
$ 654,508 $ 54,360
4:00 AM $ 0.000659
+0.00%
$ 654,508 $ 53,071
3:59 AM $ 0.000663
+0.00%
$ 663,440 $ 53,071
3:55 AM $ 0.000663
+0.00%
$ 663,440 $ 52,332
3:54 AM $ 0.000672
-0.75%
$ 672,149 $ 52,332
3:51 AM $ 0.000677
+0.00%
$ 672,149 $ 52,353
3:50 AM $ 0.000677
-0.18%
$ 672,149 $ 51,568
3:47 AM $ 0.000679
-0.43%
$ 679,086 $ 51,475
3:45 AM $ 0.000682
+0.00%
$ 679,086 $ 51,343
3:40 AM $ 0.000681
+0.00%
$ 680,728 $ 51,199
3:35 AM $ 0.000681
+0.00%
$ 680,728 $ 51,451
3:34 AM $ 0.000681
+0.00%
$ 680,728 $ 51,451
3:33 AM $ 0.000681
+0.00%
$ 680,728 $ 51,452
3:30 AM $ 0.000681
+0.00%
$ 680,728 $ 51,671
3:29 AM $ 0.000681
+0.00%
$ 680,714 $ 51,671
3:25 AM $ 0.000681
+0.00%
$ 680,714 $ 51,598
3:21 AM $ 0.000681
+0.00%
$ 680,928 $ 51,790
3:20 AM $ 0.000681
+0.00%
$ 680,928 $ 51,150
3:15 AM $ 0.00068
+0.00%
$ 690,111 $ 51,259
3:10 AM $ 0.000686
+0.00%
$ 690,111 $ 51,434
3:08 AM $ 0.00069
+0.00%
$ 690,111 $ 51,577
3:05 AM $ 0.000686
+0.00%
$ 690,111 $ 51,354