Blend Token Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000181
-0.11%
$ 37,989 $ 55,695
May 12, 3 PM $ 0.0000181
-0.28%
$ 38,031 $ 56,727
May 12, 2 PM $ 0.000018
+0.62%
$ 37,779 $ 56,683
May 12, 1 PM $ 0.0000178
-0.06%
$ 37,317 $ 56,719
May 12, 12 PM $ 0.0000178
-0.22%
$ 37,443 $ 56,518
May 12, 11 AM $ 0.0000177
+0.91%
$ 37,233 $ 57,199
May 12, 10 AM $ 0.0000176
-0.85%
$ 36,960 $ 56,992
May 12, 9 AM $ 0.0000176
-5.59%
$ 36,918 $ 56,801
May 12, 8 AM $ 0.0000186
+0.00%
$ 39,102 $ 56,548
May 12, 7 AM $ 0.0000186
+1.09%
$ 39,081 $ 56,327
May 12, 6 AM $ 0.0000184
+0.38%
$ 38,661 $ 55,975
May 12, 5 AM $ 0.0000183
-1.61%
$ 38,514 $ 56,316
May 12, 4 AM $ 0.0000184
-0.59%
$ 38,661 $ 56,174
May 12, 3 AM $ 0.0000186
+0.16%
$ 39,165 $ 56,066
May 12, 2 AM $ 0.0000186
-0.11%
$ 39,102 $ 55,772
May 12, 1 AM $ 0.0000186
+0.00%
$ 39,144 $ 56,203
May 12, 12 AM $ 0.0000186
+0.00%
$ 39,144 $ 55,966
May 11, 11 PM $ 0.0000186
+0.11%
$ 39,081 $ 56,427
May 11, 10 PM $ 0.0000186
-0.11%
$ 39,102 $ 57,395
May 11, 9 PM $ 0.0000186
+0.00%
$ 39,039 $ 56,877
May 11, 8 PM $ 0.0000186
+0.16%
$ 39,102 $ 56,551
May 11, 7 PM $ 0.0000186
+0.27%
$ 39,144 $ 56,899
May 11, 6 PM $ 0.0000186
+0.16%
$ 39,102 $ 56,955
May 11, 5 PM $ 0.0000186
-0.11%
$ 39,039 $ 57,246
May 11, 4 PM $ 0.0000186
-0.16%
$ 39,081 $ 56,810
May 11, 3 PM $ 0.0000186
+0.16%
$ 39,102 $ 56,668
May 11, 2 PM $ 0.0000186
+0.22%
$ 39,039 $ 56,232
May 11, 1 PM $ 0.0000186
+0.00%
$ 38,976 $ 55,926
May 11, 12 PM $ 0.0000186
+0.32%
$ 39,081 $ 55,737
May 11, 11 AM $ 0.0000186
+0.11%
$ 39,081 $ 55,580
May 11, 10 AM $ 0.0000186
+0.16%
$ 39,039 $ 55,776
May 11, 9 AM $ 0.0000186
+0.32%
$ 39,081 $ 55,248
May 11, 8 AM $ 0.0000186
+0.11%
$ 39,039 $ 55,576
May 11, 7 AM $ 0.0000186
-0.11%
$ 38,997 $ 55,610
May 11, 6 AM $ 0.0000186
+0.11%
$ 38,997 $ 55,117
May 11, 5 AM $ 0.0000186
+0.11%
$ 39,018 $ 55,111
May 11, 4 AM $ 0.0000186
-0.16%
$ 38,976 $ 54,891
May 11, 3 AM $ 0.0000186
-0.11%
$ 38,997 $ 55,132
May 11, 2 AM $ 0.0000185
-0.22%
$ 38,955 $ 54,808
May 11, 1 AM $ 0.0000186
+0.05%
$ 38,997 $ 54,456
May 11, 12 AM $ 0.0000185
-0.11%
$ 38,955 $ 54,843
May 10, 11 PM $ 0.0000186
-0.16%
$ 38,997 $ 54,185
May 10, 10 PM $ 0.0000186
+0.05%
$ 39,039 $ 53,823
May 10, 9 PM $ 0.0000186
+0.05%
$ 38,997 $ 54,310
May 10, 8 PM $ 0.0000186
-0.32%
$ 38,976 $ 54,705
May 10, 7 PM $ 0.0000186
+0.27%
$ 39,102 $ 54,949
May 10, 6 PM $ 0.0000186
-0.11%
$ 39,060 $ 55,171
May 10, 5 PM $ 0.0000186
+0.00%
$ 39,102 $ 54,334
May 10, 4 PM $ 0.0000186
+0.22%
$ 39,102 $ 54,474
May 10, 3 PM $ 0.0000186
+0.22%
$ 39,102 $ 54,523