Blend Token Historical Data

BLEND Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₅167
-1.12%
$ 3,507 $ 54,578
May 15, 3 AM $ 0.0₅166
+0.61%
$ 3,486 $ 55,664
May 15, 2 AM $ 0.0₅165
+0.61%
$ 3,465 $ 56,169
May 15, 1 AM $ 0.0₅164
-15.90%
$ 3,444 $ 56,348
May 15, 12 AM $ 0.0₅192
+0.52%
$ 4,032 $ 56,764
May 14, 11 PM $ 0.0₅182
-1.09%
$ 3,822 $ 57,079
May 14, 8 PM $ 0.0₅191
-5.45%
$ 4,011 $ 56,918
May 14, 7 PM $ 0.0₅2
-4.31%
$ 4,200 $ 56,895
May 14, 6 PM $ 0.0₅212
+1.92%
$ 4,452 $ 57,220
May 14, 5 PM $ 0.0₅209
-3.69%
$ 4,389 $ 57,601
May 14, 4 PM $ 0.0₅217
+3.83%
$ 4,557 $ 58,024
May 14, 3 PM $ 0.0₅203
-0.98%
$ 4,263 $ 58,761
May 14, 2 PM $ 0.0₅205
-1.44%
$ 4,305 $ 58,961
May 14, 1 PM $ 0.0₅207
+0.98%
$ 4,347 $ 59,539
May 14, 12 PM $ 0.0₅207
-3.27%
$ 4,347 $ 58,984
May 14, 11 AM $ 0.0₅211
-2.31%
$ 4,431 $ 58,789
May 14, 10 AM $ 0.0₅224
-0.44%
$ 4,704 $ 59,324
May 14, 9 AM $ 0.0₅227
+0.00%
$ 4,767 $ 58,813
May 14, 8 AM $ 0.0₅238
+1.15%
$ 4,992 $ 58,009
May 14, 7 AM $ 0.0₅234
+0.00%
$ 4,914 $ 57,868
May 14, 6 AM $ 0.0₅234
+0.00%
$ 4,914 $ 57,774
May 14, 5 AM $ 0.0₅234
+0.43%
$ 4,914 $ 57,809
May 14, 4 AM $ 0.0₅235
+5.38%
$ 4,935 $ 57,676
May 14, 3 AM $ 0.0₅222
-1.33%
$ 4,662 $ 56,929
May 14, 2 AM $ 0.0₅225
-5.46%
$ 4,725 $ 56,362
May 14, 1 AM $ 0.0₅238
+0.85%
$ 4,998 $ 56,044
May 14, 12 AM $ 0.0₅238
-1.24%
$ 4,998 $ 55,891
May 13, 11 PM $ 0.0₅239
-1.65%
$ 5,019 $ 55,807
May 13, 10 PM $ 0.0₅238
-5.18%
$ 4,998 $ 56,044
May 13, 9 PM $ 0.0₅251
+13.06%
$ 5,271 $ 55,984
May 13, 8 PM $ 0.0₅225
-0.44%
$ 4,725 $ 55,999
May 13, 7 PM $ 0.0₅226
+0.00%
$ 4,746 $ 55,557
May 13, 6 PM $ 0.0₅23
-4.96%
$ 4,830 $ 57,188
May 13, 2 PM $ 0.0₅23
-1.29%
$ 4,830 $ 61,022
May 13, 1 PM $ 0.0₅226
-7.00%
$ 4,746 $ 60,847
May 13, 12 PM $ 0.0₅244
-5.79%
$ 5,124 $ 61,292
May 13, 11 AM $ 0.0₅284
+0.00%
$ 5,964 $ 60,519
May 13, 10 AM $ 0.0₅283
+1.07%
$ 5,943 $ 60,380
May 13, 9 AM $ 0.0₅28
+2.94%
$ 5,880 $ 60,880
May 13, 8 AM $ 0.0₅274
-11.61%
$ 5,754 $ 61,375
May 13, 7 AM $ 0.0₅309
-3.74%
$ 6,489 $ 62,059
May 13, 6 AM $ 0.0₅321
+2.23%
$ 6,741 $ 62,869
May 13, 5 AM $ 0.0₅327
-6.03%
$ 6,867 $ 62,406
May 13, 4 AM $ 0.0₅335
-5.63%
$ 7,035 $ 62,935
May 13, 3 AM $ 0.0₅355
-1.11%
$ 7,455 $ 63,372
May 13, 2 AM $ 0.0₅366
+0.55%
$ 7,686 $ 63,914
May 13, 1 AM $ 0.0₅382
-3.29%
$ 8,022 $ 64,055
May 13, 12 AM $ 0.0₅392
+1.03%
$ 8,232 $ 64,222
May 12, 11 PM $ 0.0₅391
-0.26%
$ 8,211 $ 63,709
May 12, 5 PM $ 0.0000177
-1.94%
$ 37,233 $ 55,733