Blend Token Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₅15
-1.05%
$ 3,156 $ 52,883
May 17, 9 AM $ 0.0₅152
-1.94%
$ 3,190 $ 53,437
May 17, 8 AM $ 0.0₅156
-1.33%
$ 3,270 $ 53,162
May 17, 7 AM $ 0.0₅158
+1.02%
$ 3,326 $ 53,293
May 17, 6 AM $ 0.0₅157
-1.13%
$ 3,307 $ 54,005
May 17, 5 AM $ 0.0₅159
-0.13%
$ 3,331 $ 53,999
May 17, 4 AM $ 0.0₅159
+0.25%
$ 3,341 $ 54,204
May 17, 3 AM $ 0.0₅158
+0.44%
$ 3,320 $ 54,628
May 17, 2 AM $ 0.0₅158
+1.54%
$ 3,328 $ 54,476
May 17, 1 AM $ 0.0₅157
-0.51%
$ 3,301 $ 54,490
May 17, 12 AM $ 0.0₅16
+0.00%
$ 3,356 $ 54,408
May 16, 7 PM $ 0.0₅173
-4.74%
$ 3,627 $ 53,441
May 16, 6 PM $ 0.0₅181
-0.55%
$ 3,811 $ 53,983
May 16, 5 PM $ 0.0₅183
+0.27%
$ 3,837 $ 54,320
May 16, 4 PM $ 0.0₅183
-0.43%
$ 3,851 $ 53,835
May 16, 3 PM $ 0.0₅183
+0.05%
$ 3,835 $ 52,904
May 16, 2 PM $ 0.0₅184
+0.93%
$ 3,856 $ 53,052
May 16, 1 PM $ 0.0₅182
-0.82%
$ 3,814 $ 53,279
May 16, 12 PM $ 0.0₅183
+0.66%
$ 3,845 $ 53,283
May 16, 11 AM $ 0.0₅182
+0.06%
$ 3,816 $ 53,086
May 16, 10 AM $ 0.0₅182
+0.39%
$ 3,818 $ 53,379
May 16, 9 AM $ 0.0₅181
-2.43%
$ 3,799 $ 52,913
May 16, 8 AM $ 0.0₅185
+0.65%
$ 3,889 $ 52,801
May 16, 7 AM $ 0.0₅183
+10.48%
$ 3,853 $ 53,173
May 16, 6 AM $ 0.0₅166
-0.78%
$ 3,488 $ 52,450
May 16, 5 AM $ 0.0₅167
+0.12%
$ 3,515 $ 52,415
May 16, 4 AM $ 0.0₅167
-0.18%
$ 3,511 $ 52,932
May 16, 3 AM $ 0.0₅168
-1.59%
$ 3,520 $ 51,876
May 16, 2 AM $ 0.0₅17
+0.00%
$ 3,576 $ 51,820
May 16, 1 AM $ 0.0₅17
+0.06%
$ 3,572 $ 51,617
May 16, 12 AM $ 0.0₅17
+0.00%
$ 3,572 $ 51,071
May 15, 11 PM $ 0.0₅17
+0.30%
$ 3,568 $ 52,030
May 15, 10 PM $ 0.0₅169
-0.12%
$ 3,559 $ 52,047
May 15, 9 PM $ 0.0₅169
+0.00%
$ 3,557 $ 52,672
May 15, 8 PM $ 0.0₅17
+0.24%
$ 3,566 $ 52,504
May 15, 7 PM $ 0.0₅17
-0.06%
$ 3,566 $ 53,202
May 15, 6 PM $ 0.0₅17
+0.30%
$ 3,562 $ 52,699
May 15, 5 PM $ 0.0₅169
+0.12%
$ 3,547 $ 52,175
May 15, 4 PM $ 0.0₅17
+0.47%
$ 3,566 $ 52,179
May 15, 3 PM $ 0.0₅169
-1.17%
$ 3,549 $ 52,412
May 15, 2 PM $ 0.0₅17
+1.80%
$ 3,570 $ 53,117
May 15, 1 PM $ 0.0₅169
-0.59%
$ 3,549 $ 53,222
May 15, 12 PM $ 0.0₅169
+0.60%
$ 3,549 $ 53,634
May 15, 11 AM $ 0.0₅168
+0.00%
$ 3,528 $ 54,415
May 15, 10 AM $ 0.0₅167
+0.00%
$ 3,507 $ 54,431
May 15, 9 AM $ 0.0₅167
+1.21%
$ 3,507 $ 54,798
May 15, 8 AM $ 0.0₅165
+0.00%
$ 3,465 $ 54,619
May 15, 7 AM $ 0.0₅165
-1.20%
$ 3,465 $ 54,710
May 15, 6 AM $ 0.0₅167
-0.60%
$ 3,507 $ 54,898
May 15, 5 AM $ 0.0₅169
+1.20%
$ 3,549 $ 54,574