Blend Token Historical Data

BLEND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 1, 8 PM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 1, 7 PM $ 0.0003
+0.00%
$ 629,790 $ 6,134
Feb 1, 6 PM $ 0.0003
+0.00%
$ 629,790 $ 6,134
Feb 1, 5 PM $ 0.0003
+0.84%
$ 629,790 $ 6,134
Feb 1, 4 PM $ 0.000297
+0.00%
$ 624,540 $ 6,300
Feb 1, 3 PM $ 0.000297
+0.17%
$ 624,540 $ 6,300
Feb 1, 2 PM $ 0.000297
+0.00%
$ 623,490 $ 6,296
Feb 1, 1 PM $ 0.000297
+0.00%
$ 623,490 $ 6,296
Feb 1, 12 PM $ 0.000297
+2.24%
$ 623,490 $ 6,313
Feb 1, 11 AM $ 0.00029
+0.00%
$ 609,840 $ 6,276
Feb 1, 10 AM $ 0.00029
-12.03%
$ 609,840 $ 6,276
Feb 1, 9 AM $ 0.00033
+0.00%
$ 693,210 $ 6,205
Feb 1, 8 AM $ 0.00033
-0.03%
$ 693,210 $ 6,205
Feb 1, 7 AM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Feb 1, 6 AM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Feb 1, 5 AM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Feb 1, 4 AM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Feb 1, 3 AM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Feb 1, 2 AM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Feb 1, 1 AM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Feb 1, 12 AM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Jan 31, 11 PM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Jan 31, 10 PM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Jan 31, 9 PM $ 0.00033
+0.00%
$ 693,420 $ 6,206
Jan 31, 8 PM $ 0.00033
+0.09%
$ 693,420 $ 6,206
Jan 31, 7 PM $ 0.00033
+0.00%
$ 692,790 $ 6,208
Jan 31, 6 PM $ 0.00033
+0.00%
$ 692,790 $ 6,212
Jan 31, 5 PM $ 0.00033
-0.24%
$ 692,790 $ 6,212
Jan 31, 4 PM $ 0.000331
+0.00%
$ 694,470 $ 6,033
Jan 31, 3 PM $ 0.000331
+0.00%
$ 694,470 $ 6,033
Jan 31, 2 PM $ 0.000331
+0.00%
$ 694,470 $ 6,033
Jan 31, 1 PM $ 0.000331
+0.76%
$ 694,470 $ 6,033
Jan 31, 12 PM $ 0.000328
+0.00%
$ 689,220 $ 6,016
Jan 31, 11 AM $ 0.000328
+0.00%
$ 689,220 $ 6,016
Jan 31, 10 AM $ 0.000328
-0.61%
$ 689,220 $ 6,016
Jan 31, 9 AM $ 0.00033
+0.00%
$ 693,420 $ 6,008
Jan 31, 8 AM $ 0.00033
+0.00%
$ 693,420 $ 6,008
Jan 31, 7 AM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 31, 6 AM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 31, 5 AM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 31, 4 AM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 31, 3 AM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 31, 2 AM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 31, 1 AM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 31, 12 AM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 30, 11 PM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 30, 10 PM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 30, 9 PM $ 0.00033
+0.00%
$ 693,840 $ 6,008
Jan 30, 8 PM $ 0.00033
+0.18%
$ 693,840 $ 6,011