Blend Token Historical Data

BLEND Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00033
+0.00%
$ 693,210 $ 5,999
Feb 3, 10 PM $ 0.00033
+0.00%
$ 693,210 $ 5,999
Feb 3, 9 PM $ 0.00033
+0.00%
$ 693,210 $ 5,999
Feb 3, 8 PM $ 0.00033
+0.00%
$ 693,210 $ 6,009
Feb 3, 7 PM $ 0.00033
+0.00%
$ 693,210 $ 6,009
Feb 3, 6 PM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 5 PM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 4 PM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 3 PM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 2 PM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 1 PM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 12 PM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 11 AM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 10 AM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 9 AM $ 0.00033
+0.00%
$ 693,210 $ 6,014
Feb 3, 8 AM $ 0.00033
-0.03%
$ 693,210 $ 6,035
Feb 3, 7 AM $ 0.00033
+0.00%
$ 693,420 $ 6,037
Feb 3, 6 AM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 3, 5 AM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 3, 4 AM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 3, 3 AM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 3, 2 AM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 3, 1 AM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 3, 12 AM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 2, 11 PM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 2, 10 PM $ 0.00033
+0.00%
$ 693,420 $ 6,054
Feb 2, 9 PM $ 0.00033
+0.49%
$ 693,420 $ 6,054
Feb 2, 8 PM $ 0.000329
+0.00%
$ 690,060 $ 6,044
Feb 2, 7 PM $ 0.000329
-0.51%
$ 690,060 $ 6,044
Feb 2, 6 PM $ 0.00033
+0.00%
$ 693,630 $ 6,039
Feb 2, 5 PM $ 0.00033
+0.00%
$ 693,630 $ 6,039
Feb 2, 4 PM $ 0.00033
+0.00%
$ 693,630 $ 6,052
Feb 2, 3 PM $ 0.00033
+0.00%
$ 693,630 $ 6,052
Feb 2, 2 PM $ 0.00033
+0.00%
$ 693,630 $ 6,056
Feb 2, 1 PM $ 0.00033
+0.00%
$ 693,630 $ 6,056
Feb 2, 12 PM $ 0.00033
+0.00%
$ 693,630 $ 6,056
Feb 2, 11 AM $ 0.00033
+0.00%
$ 693,630 $ 6,093
Feb 2, 10 AM $ 0.00033
+0.00%
$ 693,630 $ 6,093
Feb 2, 9 AM $ 0.00033
-0.54%
$ 693,630 $ 6,172
Feb 2, 8 AM $ 0.000332
+1.75%
$ 697,410 $ 6,151
Feb 2, 7 AM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 2, 6 AM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 2, 5 AM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 2, 4 AM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 2, 3 AM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 2, 2 AM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 2, 1 AM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 2, 12 AM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 1, 11 PM $ 0.0003
+0.00%
$ 629,790 $ 6,131
Feb 1, 10 PM $ 0.0003
+0.00%
$ 629,790 $ 6,131