Blend Token Historical Data

BLEND Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000279
-4.29%
$ 585,060 $ 6,293
Feb 8, 2 AM $ 0.000291
+0.00%
$ 611,310 $ 6,213
Feb 8, 1 AM $ 0.000291
-2.51%
$ 611,310 $ 6,213
Feb 8, 12 AM $ 0.000299
+0.00%
$ 627,060 $ 6,179
Feb 7, 11 PM $ 0.000301
+0.00%
$ 632,730 $ 6,176
Feb 7, 10 PM $ 0.000301
+0.00%
$ 632,730 $ 6,176
Feb 7, 9 PM $ 0.000301
-9.03%
$ 632,730 $ 6,176
Feb 7, 8 PM $ 0.000331
+0.00%
$ 695,520 $ 5,999
Feb 7, 7 PM $ 0.000331
+0.00%
$ 695,520 $ 5,999
Feb 7, 6 PM $ 0.000331
+0.00%
$ 695,520 $ 5,999
Feb 7, 5 PM $ 0.000331
+0.00%
$ 695,520 $ 5,999
Feb 7, 4 PM $ 0.000331
+0.00%
$ 695,520 $ 5,999
Feb 7, 3 PM $ 0.000331
+0.00%
$ 695,520 $ 5,999
Feb 7, 2 PM $ 0.000331
+0.00%
$ 695,520 $ 5,999
Feb 7, 1 PM $ 0.000331
+0.00%
$ 695,520 $ 6,004
Feb 7, 12 PM $ 0.000331
+0.00%
$ 695,520 $ 6,004
Feb 7, 11 AM $ 0.000331
+0.00%
$ 695,520 $ 6,004
Feb 7, 10 AM $ 0.000331
+0.00%
$ 695,520 $ 6,004
Feb 7, 9 AM $ 0.000331
+0.00%
$ 695,520 $ 6,004
Feb 7, 8 AM $ 0.000331
-0.03%
$ 695,520 $ 6,004
Feb 7, 7 AM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 7, 6 AM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 7, 5 AM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 7, 4 AM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 7, 3 AM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 7, 2 AM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 7, 1 AM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 7, 12 AM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 11 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 10 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 9 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 8 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 7 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 6 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 5 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 4 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 3 PM $ 0.000331
+0.00%
$ 695,730 $ 6,004
Feb 6, 2 PM $ 0.000331
+0.39%
$ 693,000 $ 6,004
Feb 6, 1 PM $ 0.00033
+0.00%
$ 693,000 $ 5,999
Feb 6, 12 PM $ 0.00033
+0.00%
$ 693,000 $ 5,999
Feb 6, 11 AM $ 0.00033
+0.00%
$ 693,000 $ 5,999
Feb 6, 10 AM $ 0.00033
+0.00%
$ 693,000 $ 5,999
Feb 6, 9 AM $ 0.00033
+0.00%
$ 693,000 $ 5,999
Feb 6, 8 AM $ 0.00033
-0.03%
$ 693,000 $ 5,999
Feb 6, 7 AM $ 0.00033
+0.00%
$ 693,210 $ 5,999
Feb 6, 6 AM $ 0.00033
+0.00%
$ 693,210 $ 5,999
Feb 6, 5 AM $ 0.00033
+0.00%
$ 693,210 $ 5,999
Feb 6, 4 AM $ 0.00033
+0.00%
$ 693,210 $ 5,999
Feb 6, 3 AM $ 0.00033
+0.00%
$ 693,210 $ 5,999
Feb 6, 2 AM $ 0.00033
+0.00%
$ 693,210 $ 5,999