Blend Token Historical Data

BLEND Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 10, 4 AM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 10, 3 AM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 10, 2 AM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 10, 1 AM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 10, 12 AM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 9, 11 PM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 9, 10 PM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 9, 9 PM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 9, 8 PM $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 9, 7 PM $ 0.000273
-0.40%
$ 573,300 $ 6,007
Feb 9, 6 PM $ 0.000274
+0.00%
$ 575,610 $ 6,004
Feb 9, 5 PM $ 0.000274
+0.00%
$ 575,610 $ 6,004
Feb 9, 4 PM $ 0.000274
+0.00%
$ 575,610 $ 6,087
Feb 9, 3 PM $ 0.000274
+0.00%
$ 575,610 $ 6,121
Feb 9, 2 PM $ 0.000274
+0.00%
$ 575,610 $ 6,121
Feb 9, 1 PM $ 0.000274
+0.00%
$ 575,610 $ 6,123
Feb 9, 12 PM $ 0.000274
+0.00%
$ 575,610 $ 6,123
Feb 9, 11 AM $ 0.000274
+0.00%
$ 575,610 $ 6,127
Feb 9, 10 AM $ 0.000274
+0.00%
$ 575,610 $ 6,127
Feb 9, 9 AM $ 0.000274
+0.00%
$ 575,610 $ 6,127
Feb 9, 8 AM $ 0.000274
+0.37%
$ 575,610 $ 6,127
Feb 9, 7 AM $ 0.000273
+0.00%
$ 573,300 $ 6,123
Feb 9, 6 AM $ 0.000273
+0.00%
$ 573,300 $ 6,128
Feb 9, 5 AM $ 0.000273
+0.00%
$ 573,300 $ 6,128
Feb 9, 4 AM $ 0.000273
+0.00%
$ 573,300 $ 6,140
Feb 9, 3 AM $ 0.000273
+0.00%
$ 573,300 $ 6,140
Feb 9, 2 AM $ 0.000273
+0.00%
$ 573,300 $ 6,220
Feb 9, 1 AM $ 0.000273
+0.00%
$ 573,300 $ 6,220
Feb 9, 12 AM $ 0.000273
+0.00%
$ 573,300 $ 6,253
Feb 8, 11 PM $ 0.000273
+0.00%
$ 573,300 $ 6,256
Feb 8, 10 PM $ 0.000273
+0.00%
$ 573,300 $ 6,256
Feb 8, 9 PM $ 0.000273
+0.00%
$ 573,300 $ 6,256
Feb 8, 8 PM $ 0.000273
+0.00%
$ 573,300 $ 6,433
Feb 8, 7 PM $ 0.000273
+0.00%
$ 573,300 $ 6,433
Feb 8, 6 PM $ 0.000273
+0.00%
$ 573,300 $ 6,433
Feb 8, 5 PM $ 0.000273
+1.83%
$ 573,300 $ 6,433
Feb 8, 4 PM $ 0.000268
+2.17%
$ 563,010 $ 6,350
Feb 8, 3 PM $ 0.000262
+0.00%
$ 551,040 $ 6,317
Feb 8, 2 PM $ 0.000262
+0.08%
$ 551,040 $ 6,317
Feb 8, 1 PM $ 0.000262
+0.00%
$ 550,620 $ 6,314
Feb 8, 12 PM $ 0.000262
+0.04%
$ 550,620 $ 6,314
Feb 8, 11 AM $ 0.000262
+0.00%
$ 550,410 $ 6,310
Feb 8, 10 AM $ 0.000262
+0.00%
$ 550,410 $ 6,310
Feb 8, 9 AM $ 0.000262
+0.00%
$ 550,410 $ 6,310
Feb 8, 8 AM $ 0.000262
+0.00%
$ 550,410 $ 6,310
Feb 8, 7 AM $ 0.000263
-0.15%
$ 551,460 $ 6,310
Feb 8, 6 AM $ 0.000263
+0.00%
$ 552,300 $ 6,305
Feb 8, 5 AM $ 0.000263
-5.60%
$ 552,300 $ 6,305
Feb 8, 4 AM $ 0.000279
+0.00%
$ 585,060 $ 6,293