Blend Token Historical Data

BLEND Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000331
+0.00%
$ 695,940 $ 6,102
Feb 12, 9 AM $ 0.000331
+0.00%
$ 695,940 $ 6,102
Feb 12, 8 AM $ 0.000331
-0.09%
$ 695,940 $ 6,102
Feb 12, 7 AM $ 0.000332
+0.00%
$ 696,570 $ 6,102
Feb 12, 6 AM $ 0.000332
+0.00%
$ 696,570 $ 6,102
Feb 12, 5 AM $ 0.000332
+0.00%
$ 696,570 $ 6,102
Feb 12, 4 AM $ 0.000332
+0.00%
$ 696,570 $ 6,102
Feb 12, 12 AM $ 0.00029
+0.00%
$ 610,050 $ 6,005
Feb 11, 11 PM $ 0.00029
+0.00%
$ 610,050 $ 6,005
Feb 11, 10 PM $ 0.00029
+0.00%
$ 610,050 $ 6,005
Feb 11, 9 PM $ 0.00029
+0.00%
$ 610,050 $ 6,005
Feb 11, 8 PM $ 0.00029
+0.00%
$ 610,050 $ 6,005
Feb 11, 7 PM $ 0.00029
+0.00%
$ 610,050 $ 6,005
Feb 11, 6 PM $ 0.00029
+0.00%
$ 610,050 $ 6,005
Feb 11, 5 PM $ 0.00029
+0.07%
$ 610,050 $ 6,005
Feb 11, 4 PM $ 0.00029
+0.00%
$ 609,630 $ 6,002
Feb 11, 3 PM $ 0.00029
+0.00%
$ 609,630 $ 6,006
Feb 11, 2 PM $ 0.00029
+0.00%
$ 609,630 $ 6,006
Feb 11, 1 PM $ 0.00029
+0.00%
$ 609,630 $ 6,037
Feb 11, 12 PM $ 0.00029
+0.00%
$ 609,630 $ 6,045
Feb 11, 11 AM $ 0.00029
+0.00%
$ 609,630 $ 6,045
Feb 11, 10 AM $ 0.00029
+0.00%
$ 609,630 $ 6,045
Feb 11, 9 AM $ 0.00029
+0.00%
$ 609,630 $ 6,050
Feb 11, 8 AM $ 0.00029
+0.00%
$ 609,630 $ 6,052
Feb 11, 7 AM $ 0.000292
+0.00%
$ 614,250 $ 6,075
Feb 11, 6 AM $ 0.000292
+0.00%
$ 614,250 $ 6,196
Feb 11, 5 AM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 11, 4 AM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 11, 3 AM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 11, 2 AM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 11, 1 AM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 11, 12 AM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 10, 11 PM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 10, 10 PM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 10, 9 PM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 10, 8 PM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 10, 7 PM $ 0.000292
+0.00%
$ 614,250 $ 6,356
Feb 10, 6 PM $ 0.000292
+0.00%
$ 614,250 $ 6,359
Feb 10, 5 PM $ 0.000292
-1.08%
$ 614,250 $ 6,359
Feb 10, 4 PM $ 0.000296
-1.60%
$ 620,970 $ 6,356
Feb 10, 3 PM $ 0.0003
+0.00%
$ 631,050 $ 6,352
Feb 10, 2 PM $ 0.0003
-6.42%
$ 631,050 $ 6,352
Feb 10, 1 PM $ 0.000321
-0.80%
$ 674,310 $ 6,322
Feb 10, 12 PM $ 0.000324
+0.00%
$ 679,770 $ 6,313
Feb 10, 11 AM $ 0.000324
+0.00%
$ 679,770 $ 6,313
Feb 10, 10 AM $ 0.000324
+0.19%
$ 679,770 $ 6,313
Feb 10, 9 AM $ 0.000323
+0.00%
$ 678,510 $ 6,308
Feb 10, 8 AM $ 0.000324
-1.34%
$ 680,610 $ 6,306
Feb 10, 7 AM $ 0.000328
+0.55%
$ 689,850 $ 6,288
Feb 10, 6 AM $ 0.000273
+0.00%
$ 573,300 $ 6,022