Blend Token Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅186
-0.59%
$ 3,900 $ 53,502
May 19, 4 PM $ 0.0₅186
-0.54%
$ 3,900 $ 53,509
May 19, 3 PM $ 0.0₅187
-0.69%
$ 3,927 $ 52,913
May 19, 2 PM $ 0.0₅188
+1.35%
$ 3,946 $ 52,548
May 19, 1 PM $ 0.0₅185
-0.32%
$ 3,893 $ 52,032
May 19, 12 PM $ 0.0₅188
+1.95%
$ 3,946 $ 52,269
May 19, 11 AM $ 0.0₅184
-2.18%
$ 3,862 $ 52,145
May 19, 10 AM $ 0.0₅188
+0.32%
$ 3,948 $ 52,089
May 19, 9 AM $ 0.0₅187
+4.52%
$ 3,935 $ 51,987
May 19, 8 AM $ 0.0₅18
-4.05%
$ 3,784 $ 51,845
May 19, 7 AM $ 0.0₅188
+5.27%
$ 3,944 $ 51,319
May 19, 6 AM $ 0.0₅178
-5.76%
$ 3,742 $ 51,317
May 19, 5 AM $ 0.0₅189
+1.01%
$ 3,971 $ 51,471
May 19, 4 AM $ 0.0₅187
-2.09%
$ 3,937 $ 51,744
May 19, 3 AM $ 0.0₅19
-0.10%
$ 3,998 $ 51,941
May 19, 2 AM $ 0.0₅189
-0.05%
$ 3,973 $ 50,809
May 19, 1 AM $ 0.0₅189
-0.32%
$ 3,963 $ 51,583
May 19, 12 AM $ 0.0₅189
-0.63%
$ 3,975 $ 51,608
May 18, 11 PM $ 0.0₅191
+0.90%
$ 4,003 $ 51,664
May 18, 10 PM $ 0.0₅189
-0.58%
$ 3,979 $ 51,392
May 18, 9 PM $ 0.0₅19
+1.44%
$ 3,998 $ 51,791
May 18, 8 PM $ 0.0₅187
+0.97%
$ 3,919 $ 51,931
May 18, 7 PM $ 0.0₅185
+0.16%
$ 3,881 $ 52,280
May 18, 6 PM $ 0.0₅185
-1.23%
$ 3,891 $ 52,053
May 18, 5 PM $ 0.0₅189
+0.37%
$ 3,961 $ 52,108
May 18, 4 PM $ 0.0₅187
+4.76%
$ 3,927 $ 52,275
May 18, 3 PM $ 0.0₅178
-3.89%
$ 3,738 $ 52,515
May 18, 2 PM $ 0.0₅187
-1.27%
$ 3,921 $ 52,827
May 18, 1 PM $ 0.0₅193
+6.17%
$ 4,045 $ 52,969
May 18, 12 PM $ 0.0₅183
-1.19%
$ 3,845 $ 52,780
May 18, 11 AM $ 0.0₅186
-0.32%
$ 3,898 $ 52,300
May 18, 10 AM $ 0.0₅187
+2.92%
$ 3,921 $ 52,536
May 18, 9 AM $ 0.0₅181
+0.78%
$ 3,811 $ 52,599
May 18, 8 AM $ 0.0₅18
-1.37%
$ 3,772 $ 52,754
May 18, 7 AM $ 0.0₅183
+0.11%
$ 3,843 $ 53,124
May 18, 6 AM $ 0.0₅182
+2.08%
$ 3,814 $ 52,840
May 18, 5 AM $ 0.0₅177
-3.22%
$ 3,727 $ 52,894
May 18, 4 AM $ 0.0₅183
-4.08%
$ 3,849 $ 52,399
May 18, 3 AM $ 0.0₅191
-0.05%
$ 4,009 $ 52,452
May 18, 2 AM $ 0.0₅191
-0.10%
$ 4,013 $ 53,259
May 18, 1 AM $ 0.0₅191
-4.64%
$ 4,017 $ 53,127
May 18, 12 AM $ 0.0₅201
-3.08%
$ 4,225 $ 53,251
May 17, 11 PM $ 0.0₅207
+0.00%
$ 4,341 $ 53,176
May 17, 10 PM $ 0.0₅208
-1.19%
$ 4,362 $ 53,497
May 17, 9 PM $ 0.0₅21
+8.74%
$ 4,414 $ 53,082
May 17, 8 PM $ 0.0₅195
+0.10%
$ 4,087 $ 53,538
May 17, 7 PM $ 0.0₅194
+2.32%
$ 4,078 $ 53,098
May 17, 6 PM $ 0.0₅189
-6.01%
$ 3,975 $ 52,872
May 17, 5 PM $ 0.0₅199
-1.19%
$ 4,181 $ 53,302
May 17, 11 AM $ 0.0₅153
+2.48%
$ 3,213 $ 52,924