Blend Token Historical Data

BLEND Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000329
+0.00%
$ 691,320 $ 6,007
Feb 14, 11 AM $ 0.000329
+0.00%
$ 691,320 $ 6,007
Feb 14, 10 AM $ 0.000329
-0.60%
$ 691,320 $ 6,007
Feb 14, 9 AM $ 0.000331
+0.00%
$ 695,520 $ 5,999
Feb 14, 8 AM $ 0.000331
-0.03%
$ 695,520 $ 5,999
Feb 14, 7 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 14, 6 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 14, 5 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 14, 4 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 14, 3 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 14, 2 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 14, 1 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 14, 12 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 11 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 10 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 9 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 8 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 7 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 6 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 5 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 4 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 3 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 2 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 1 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 12 PM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 11 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 10 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 9 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 8 AM $ 0.000331
+0.00%
$ 695,730 $ 5,999
Feb 13, 7 AM $ 0.000331
+0.00%
$ 695,940 $ 6,000
Feb 13, 6 AM $ 0.000331
+0.00%
$ 695,940 $ 6,000
Feb 13, 5 AM $ 0.000331
+0.00%
$ 695,940 $ 6,000
Feb 13, 4 AM $ 0.000331
+0.00%
$ 695,940 $ 6,000
Feb 13, 3 AM $ 0.000331
+0.00%
$ 695,940 $ 6,000
Feb 13, 2 AM $ 0.000331
+0.00%
$ 695,940 $ 6,000
Feb 13, 1 AM $ 0.000331
+0.00%
$ 695,940 $ 6,000
Feb 13, 12 AM $ 0.000331
+0.00%
$ 695,940 $ 6,000
Feb 12, 11 PM $ 0.000331
+0.00%
$ 695,940 $ 6,097
Feb 12, 10 PM $ 0.000331
+0.00%
$ 695,940 $ 6,097
Feb 12, 9 PM $ 0.000331
+0.00%
$ 695,940 $ 6,097
Feb 12, 8 PM $ 0.000331
+0.00%
$ 695,940 $ 6,097
Feb 12, 7 PM $ 0.000331
+0.00%
$ 695,940 $ 6,097
Feb 12, 6 PM $ 0.000331
+0.00%
$ 695,940 $ 6,097
Feb 12, 5 PM $ 0.000331
+0.00%
$ 695,940 $ 6,097
Feb 12, 4 PM $ 0.000331
+0.00%
$ 695,940 $ 6,102
Feb 12, 3 PM $ 0.000331
+0.00%
$ 695,940 $ 6,102
Feb 12, 2 PM $ 0.000331
+0.00%
$ 695,940 $ 6,102
Feb 12, 1 PM $ 0.000331
+0.00%
$ 695,940 $ 6,102
Feb 12, 12 PM $ 0.000331
+0.00%
$ 695,940 $ 6,102
Feb 12, 11 AM $ 0.000331
+0.00%
$ 695,940 $ 6,102