Blend Token Historical Data

BLEND Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000313
+0.00%
$ 656,880 $ 6,037
Feb 22, 7 PM $ 0.000313
+0.00%
$ 656,880 $ 6,037
Feb 22, 6 PM $ 0.000313
+0.00%
$ 656,880 $ 6,037
Feb 22, 5 PM $ 0.000313
+0.00%
$ 656,880 $ 6,037
Feb 22, 4 PM $ 0.000313
-0.26%
$ 656,880 $ 6,037
Feb 22, 3 PM $ 0.000314
+0.00%
$ 658,560 $ 6,034
Feb 22, 2 PM $ 0.000314
-4.13%
$ 658,560 $ 6,034
Feb 22, 1 PM $ 0.000327
+0.00%
$ 686,910 $ 5,999
Feb 22, 12 PM $ 0.000327
+0.00%
$ 686,910 $ 5,999
Feb 22, 11 AM $ 0.000327
+0.00%
$ 686,910 $ 5,999
Feb 22, 10 AM $ 0.000327
+0.00%
$ 686,910 $ 5,999
Feb 22, 9 AM $ 0.000327
+0.00%
$ 686,910 $ 5,999
Feb 22, 8 AM $ 0.000327
-0.37%
$ 686,910 $ 5,999
Feb 22, 7 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 22, 6 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 22, 5 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 22, 4 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 22, 3 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 22, 2 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 22, 1 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 22, 12 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 11 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 10 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 9 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 8 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 7 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 6 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 5 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 4 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 3 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 2 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 1 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 12 PM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 11 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 10 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 9 AM $ 0.000328
+0.00%
$ 689,430 $ 6,000
Feb 21, 8 AM $ 0.000328
-0.21%
$ 689,430 $ 6,000
Feb 21, 7 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 21, 6 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 21, 5 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 21, 4 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 21, 3 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 21, 2 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 21, 1 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 21, 12 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 20, 11 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 20, 10 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 20, 9 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 20, 8 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 20, 7 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000