Blend Token Historical Data

BLEND Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000324
-0.86%
$ 681,240 $ 6,009
Feb 26, 11 PM $ 0.000327
+0.00%
$ 687,120 $ 6,002
Feb 26, 10 PM $ 0.000327
+0.00%
$ 687,120 $ 6,002
Feb 26, 9 PM $ 0.000327
+0.00%
$ 687,120 $ 6,002
Feb 26, 8 PM $ 0.000327
+0.00%
$ 687,120 $ 6,002
Feb 26, 7 PM $ 0.000327
+0.00%
$ 687,120 $ 6,002
Feb 26, 6 PM $ 0.000327
-0.70%
$ 687,120 $ 6,002
Feb 26, 5 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 26, 4 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 26, 3 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 26, 2 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 26, 1 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 26, 12 PM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 26, 11 AM $ 0.000329
+0.00%
$ 691,950 $ 6,000
Feb 26, 10 AM $ 0.000329
-0.03%
$ 691,950 $ 6,000
Feb 26, 9 AM $ 0.00033
+0.00%
$ 692,160 $ 5,999
Feb 26, 8 AM $ 0.00033
-0.06%
$ 692,160 $ 5,999
Feb 26, 7 AM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 26, 6 AM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 26, 5 AM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 26, 4 AM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 26, 3 AM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 26, 2 AM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 26, 1 AM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 26, 12 AM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 25, 11 PM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 25, 10 PM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 25, 9 PM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 25, 8 PM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 25, 7 PM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 25, 6 PM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 25, 5 PM $ 0.00033
+0.00%
$ 692,580 $ 5,999
Feb 25, 4 PM $ 0.00033
+0.00%
$ 692,580 $ 6,013
Feb 25, 3 PM $ 0.00033
+0.00%
$ 692,580 $ 6,013
Feb 25, 2 PM $ 0.00033
+0.00%
$ 692,580 $ 6,013
Feb 25, 1 PM $ 0.00033
+0.00%
$ 692,580 $ 6,013
Feb 25, 12 PM $ 0.00033
+0.00%
$ 692,580 $ 6,013
Feb 25, 11 AM $ 0.00033
+0.00%
$ 692,580 $ 6,013
Feb 25, 10 AM $ 0.00033
+0.00%
$ 692,580 $ 6,013
Feb 25, 9 AM $ 0.00033
+0.00%
$ 692,580 $ 6,013
Feb 25, 8 AM $ 0.00033
-0.06%
$ 692,580 $ 6,013
Feb 25, 7 AM $ 0.00033
+0.00%
$ 693,000 $ 6,013
Feb 25, 6 AM $ 0.00033
+0.00%
$ 693,000 $ 6,013
Feb 25, 5 AM $ 0.00033
+0.00%
$ 693,000 $ 6,013
Feb 25, 4 AM $ 0.00033
+0.00%
$ 693,000 $ 6,013
Feb 25, 3 AM $ 0.00033
+0.00%
$ 693,000 $ 6,013
Feb 25, 2 AM $ 0.00033
+0.00%
$ 693,000 $ 6,014
Feb 25, 1 AM $ 0.00033
+0.00%
$ 693,000 $ 6,034
Feb 25, 12 AM $ 0.00033
+0.00%
$ 693,000 $ 6,034
Feb 24, 11 PM $ 0.00033
+0.00%
$ 693,000 $ 6,034