Blend Token Historical Data

BLEND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000301
-3.06%
$ 631,890 $ 6,032
Mar 3, 3 AM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 3, 2 AM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 3, 1 AM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 3, 12 AM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 2, 11 PM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 2, 10 PM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 2, 9 PM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 2, 8 PM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 2, 7 PM $ 0.00031
+0.00%
$ 651,840 $ 6,020
Mar 2, 6 PM $ 0.00031
+0.00%
$ 651,840 $ 6,023
Mar 2, 5 PM $ 0.00031
+0.00%
$ 651,840 $ 6,023
Mar 2, 4 PM $ 0.00031
+0.00%
$ 651,840 $ 6,023
Mar 2, 3 PM $ 0.00031
+0.00%
$ 651,840 $ 6,023
Mar 2, 2 PM $ 0.00031
-0.54%
$ 651,840 $ 6,023
Mar 2, 1 PM $ 0.000312
+0.00%
$ 655,410 $ 6,021
Mar 2, 12 PM $ 0.000312
-0.86%
$ 655,410 $ 6,021
Mar 2, 11 AM $ 0.000315
+0.00%
$ 661,080 $ 6,018
Mar 2, 10 AM $ 0.000315
+0.00%
$ 661,080 $ 6,018
Mar 2, 9 AM $ 0.000315
+0.00%
$ 661,080 $ 6,018
Mar 2, 8 AM $ 0.000315
+0.00%
$ 661,080 $ 6,018
Mar 2, 7 AM $ 0.000315
+0.00%
$ 662,340 $ 6,018
Mar 2, 6 AM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 2, 5 AM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 2, 4 AM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 2, 3 AM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 2, 2 AM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 2, 1 AM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 2, 12 AM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 1, 11 PM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 1, 10 PM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 1, 9 PM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 1, 8 PM $ 0.000315
+0.00%
$ 662,340 $ 6,002
Mar 1, 7 PM $ 0.000315
-0.91%
$ 662,340 $ 6,002
Mar 1, 6 PM $ 0.000318
+0.00%
$ 668,430 $ 5,999
Mar 1, 5 PM $ 0.000318
+0.00%
$ 668,430 $ 5,999
Mar 1, 4 PM $ 0.000318
+0.00%
$ 668,430 $ 6,000
Mar 1, 3 PM $ 0.000318
+0.00%
$ 668,430 $ 6,000
Mar 1, 2 PM $ 0.000318
+0.00%
$ 668,430 $ 6,000
Mar 1, 1 PM $ 0.000318
+0.00%
$ 668,430 $ 6,000
Mar 1, 12 PM $ 0.000318
+0.00%
$ 668,430 $ 6,000
Mar 1, 11 AM $ 0.000318
+0.00%
$ 668,430 $ 6,001
Mar 1, 10 AM $ 0.000318
+0.00%
$ 668,430 $ 6,001
Mar 1, 9 AM $ 0.000318
+0.00%
$ 668,430 $ 6,001
Mar 1, 8 AM $ 0.000318
-0.56%
$ 668,430 $ 6,001
Mar 1, 7 AM $ 0.00032
+0.00%
$ 672,210 $ 6,010
Mar 1, 6 AM $ 0.00032
+0.00%
$ 672,210 $ 6,010
Mar 1, 5 AM $ 0.00032
+0.00%
$ 672,210 $ 6,010
Mar 1, 4 AM $ 0.00032
+0.00%
$ 672,210 $ 6,010
Mar 1, 3 AM $ 0.00032
+0.00%
$ 672,210 $ 6,010