Blend Token Historical Data

BLEND Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000301
+0.00%
$ 631,680 $ 6,015
Mar 5, 8 AM $ 0.000301
-0.07%
$ 631,680 $ 6,015
Mar 5, 7 AM $ 0.000301
+0.00%
$ 632,100 $ 6,010
Mar 5, 6 AM $ 0.000301
+0.00%
$ 632,100 $ 6,010
Mar 5, 5 AM $ 0.000301
+0.00%
$ 632,100 $ 6,010
Mar 5, 4 AM $ 0.000301
+0.00%
$ 632,100 $ 6,010
Mar 5, 3 AM $ 0.000301
+0.00%
$ 632,100 $ 6,010
Mar 5, 2 AM $ 0.000301
+0.00%
$ 632,100 $ 6,010
Mar 5, 1 AM $ 0.000301
+0.00%
$ 632,100 $ 6,010
Mar 5, 12 AM $ 0.000301
+0.00%
$ 632,100 $ 6,010
Mar 4, 11 PM $ 0.000301
+0.00%
$ 632,100 $ 5,999
Mar 4, 10 PM $ 0.000301
+0.00%
$ 632,100 $ 5,999
Mar 4, 9 PM $ 0.000301
+0.00%
$ 632,100 $ 5,999
Mar 4, 8 PM $ 0.000301
+0.00%
$ 632,100 $ 5,999
Mar 4, 7 PM $ 0.000301
+0.00%
$ 632,100 $ 5,999
Mar 4, 6 PM $ 0.000301
+0.00%
$ 632,100 $ 5,999
Mar 4, 5 PM $ 0.000301
+0.00%
$ 632,100 $ 6,039
Mar 4, 4 PM $ 0.000301
+0.00%
$ -- $ 6,039
Mar 4, 1 PM $ 0.000301
+0.00%
$ 632,100 $ 6,039
Mar 4, 12 PM $ 0.000301
+0.00%
$ 632,100 $ 6,039
Mar 4, 11 AM $ 0.000301
+0.00%
$ 632,100 $ 6,039
Mar 4, 9 AM $ 0.000301
+0.00%
$ 632,100 $ 6,043
Mar 4, 8 AM $ 0.000301
+0.00%
$ 632,100 $ 6,043
Mar 4, 7 AM $ 0.000301
+0.00%
$ 632,100 $ 6,044
Mar 4, 6 AM $ 0.000301
+0.00%
$ 632,100 $ 6,044
Mar 4, 5 AM $ 0.000301
+0.00%
$ 632,100 $ 6,044
Mar 4, 4 AM $ 0.000301
+0.00%
$ 632,100 $ 6,044
Mar 4, 3 AM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 4, 2 AM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 4, 1 AM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 4, 12 AM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 3, 11 PM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 3, 10 PM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 3, 9 PM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 3, 8 PM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 3, 7 PM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 3, 6 PM $ 0.000301
+0.00%
$ 632,100 $ 6,056
Mar 3, 5 PM $ 0.000301
+0.00%
$ 632,100 $ 6,016
Mar 3, 4 PM $ 0.000301
+0.00%
$ 632,100 $ 6,016
Mar 3, 3 PM $ 0.000301
+0.00%
$ 632,100 $ 6,016
Mar 3, 2 PM $ 0.000301
+0.00%
$ 632,100 $ 6,016
Mar 3, 1 PM $ 0.000301
+0.00%
$ 632,100 $ 6,019
Mar 3, 12 PM $ 0.000301
+0.00%
$ 632,100 $ 6,019
Mar 3, 11 AM $ 0.000301
+0.00%
$ 632,100 $ 6,021
Mar 3, 10 AM $ 0.000301
+0.00%
$ 632,100 $ 6,021
Mar 3, 9 AM $ 0.000301
+0.00%
$ 632,100 $ 6,017
Mar 3, 8 AM $ 0.000301
+0.00%
$ 632,100 $ 6,017
Mar 3, 7 AM $ 0.000301
+0.00%
$ 631,890 $ 6,016
Mar 3, 6 AM $ 0.000301
+0.00%
$ 631,890 $ 6,032
Mar 3, 5 AM $ 0.000301
+0.00%
$ 631,890 $ 6,032