Blend Token Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₅163
-2.50%
$ 3,433 $ 53,154
May 21, 6 PM $ 0.0₅166
-2.18%
$ 3,482 $ 52,606
May 21, 5 PM $ 0.0₅169
+3.99%
$ 3,559 $ 53,085
May 21, 4 PM $ 0.0₅162
-3.40%
$ 3,404 $ 52,759
May 21, 3 PM $ 0.0₅169
-1.40%
$ 3,547 $ 53,279
May 21, 2 PM $ 0.0₅17
-2.13%
$ 3,578 $ 52,567
May 21, 1 PM $ 0.0₅17
+2.16%
$ 3,576 $ 52,125
May 21, 12 PM $ 0.0₅167
-1.94%
$ 3,503 $ 51,938
May 21, 11 AM $ 0.0₅17
+2.16%
$ 3,572 $ 51,046
May 21, 10 AM $ 0.0₅167
-1.71%
$ 3,501 $ 50,882
May 21, 9 AM $ 0.0₅171
+3.25%
$ 3,597 $ 51,074
May 21, 8 AM $ 0.0₅166
-0.18%
$ 3,484 $ 51,507
May 21, 7 AM $ 0.0₅168
+0.18%
$ 3,530 $ 51,969
May 21, 6 AM $ 0.0₅168
-1.53%
$ 3,524 $ 51,817
May 21, 5 AM $ 0.0₅17
-2.63%
$ 3,576 $ 52,251
May 21, 4 AM $ 0.0₅175
+4.05%
$ 3,669 $ 52,488
May 21, 3 AM $ 0.0₅168
-1.93%
$ 3,528 $ 53,141
May 21, 2 AM $ 0.0₅17
-0.12%
$ 3,568 $ 53,061
May 21, 1 AM $ 0.0₅168
-0.30%
$ 3,534 $ 52,891
May 21, 12 AM $ 0.0₅168
-1.00%
$ 3,536 $ 53,000
May 20, 11 PM $ 0.0₅17
+1.74%
$ 3,570 $ 53,233
May 20, 10 PM $ 0.0₅167
-2.52%
$ 3,499 $ 53,668
May 20, 9 PM $ 0.0₅171
+4.02%
$ 3,589 $ 53,818
May 20, 8 PM $ 0.0₅164
+0.24%
$ 3,450 $ 54,421
May 20, 7 PM $ 0.0₅164
-2.56%
$ 3,442 $ 54,031
May 20, 6 PM $ 0.0₅168
-0.65%
$ 3,530 $ 54,576
May 20, 5 PM $ 0.0₅169
-0.06%
$ 3,551 $ 55,045
May 20, 4 PM $ 0.0₅169
+0.18%
$ 3,559 $ 54,642
May 20, 3 PM $ 0.0₅169
-2.92%
$ 3,559 $ 54,471
May 20, 2 PM $ 0.0₅177
-0.45%
$ 3,713 $ 55,148
May 20, 1 PM $ 0.0₅178
+0.57%
$ 3,730 $ 55,595
May 20, 12 PM $ 0.0₅176
-0.62%
$ 3,694 $ 55,260
May 20, 11 AM $ 0.0₅178
-0.11%
$ 3,730 $ 56,041
May 20, 10 AM $ 0.0₅178
+2.07%
$ 3,734 $ 56,108
May 20, 9 AM $ 0.0₅174
+0.64%
$ 3,658 $ 55,797
May 20, 8 AM $ 0.0₅173
-2.09%
$ 3,633 $ 55,896
May 20, 7 AM $ 0.0₅178
+0.40%
$ 3,732 $ 55,756
May 20, 6 AM $ 0.0₅177
+1.72%
$ 3,719 $ 56,023
May 20, 5 AM $ 0.0₅174
-0.85%
$ 3,654 $ 55,906
May 20, 4 AM $ 0.0₅176
-0.45%
$ 3,692 $ 55,264
May 20, 3 AM $ 0.0₅177
-4.58%
$ 3,715 $ 54,698
May 20, 2 AM $ 0.0₅187
+0.86%
$ 3,919 $ 55,034
May 20, 1 AM $ 0.0₅186
+0.60%
$ 3,902 $ 54,908
May 20, 12 AM $ 0.0₅183
+3.04%
$ 3,841 $ 54,751
May 19, 11 PM $ 0.0₅177
-0.34%
$ 3,715 $ 54,480
May 19, 10 PM $ 0.0₅178
-4.76%
$ 3,736 $ 53,904
May 19, 9 PM $ 0.0₅188
+4.56%
$ 3,950 $ 54,217
May 19, 8 PM $ 0.0₅18
-3.78%
$ 3,790 $ 53,995
May 19, 7 PM $ 0.0₅186
-0.16%
$ 3,908 $ 54,619
May 19, 6 PM $ 0.0₅187
+0.54%
$ 3,929 $ 54,247