Blend Token Historical Data

BLEND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000172
+0.00%
$ 361,620 $ 6,071
Mar 9, 5 PM $ 0.000172
+0.00%
$ 361,620 $ 6,085
Mar 9, 4 PM $ 0.000172
-1.99%
$ 361,620 $ 6,092
Mar 9, 3 PM $ 0.000176
+0.00%
$ 368,970 $ 6,093
Mar 9, 2 PM $ 0.000176
+0.46%
$ 368,970 $ 6,103
Mar 9, 1 PM $ 0.000175
+0.00%
$ 367,290 $ 6,133
Mar 9, 12 PM $ 0.000175
+0.00%
$ 367,290 $ 6,146
Mar 9, 11 AM $ 0.000175
+0.00%
$ 367,290 $ 6,147
Mar 9, 10 AM $ 0.000175
+0.00%
$ 367,290 $ 6,182
Mar 9, 9 AM $ 0.000175
+0.00%
$ 367,290 $ 6,289
Mar 9, 8 AM $ 0.000175
+0.63%
$ 367,290 $ 6,316
Mar 9, 7 AM $ 0.000173
-6.58%
$ 363,930 $ 6,344
Mar 9, 6 AM $ 0.000185
+0.00%
$ 389,550 $ 6,443
Mar 9, 5 AM $ 0.000185
+0.11%
$ 389,550 $ 6,483
Mar 9, 4 AM $ 0.000185
+0.00%
$ 389,130 $ 6,498
Mar 9, 3 AM $ 0.000185
+0.00%
$ 389,130 $ 6,490
Mar 9, 2 AM $ 0.000185
+0.00%
$ 389,130 $ 6,501
Mar 9, 1 AM $ 0.000185
+0.00%
$ 389,130 $ 6,524
Mar 9, 12 AM $ 0.000185
-0.16%
$ 389,130 $ 6,524
Mar 8, 11 PM $ 0.000186
+0.05%
$ 389,760 $ 6,540
Mar 8, 10 PM $ 0.000185
+2.83%
$ 389,550 $ 6,584
Mar 8, 9 PM $ 0.00018
+0.00%
$ 378,840 $ 6,837
Mar 8, 8 PM $ 0.00018
+0.00%
$ 378,840 $ 7,566
Mar 8, 7 PM $ 0.00018
+0.00%
$ 378,840 $ 7,575
Mar 8, 6 PM $ 0.00018
-4.35%
$ 378,840 $ 8,307
Mar 8, 5 PM $ 0.000189
+1.34%
$ 396,060 $ 19,148
Mar 8, 4 PM $ 0.000186
+0.92%
$ 390,810 $ 19,141
Mar 8, 3 PM $ 0.000184
-2.23%
$ 387,240 $ 19,134
Mar 8, 2 PM $ 0.000189
+0.00%
$ 396,060 $ 19,124
Mar 8, 1 PM $ 0.000189
+0.27%
$ 396,060 $ 19,092
Mar 8, 12 PM $ 0.000188
-0.27%
$ 395,010 $ 19,078
Mar 8, 11 AM $ 0.000189
+1.34%
$ 396,060 $ 19,077
Mar 8, 10 AM $ 0.000186
+0.43%
$ 390,810 $ 19,042
Mar 8, 9 AM $ 0.000185
+6.07%
$ 389,130 $ 18,936
Mar 8, 8 AM $ 0.000175
-4.12%
$ 366,870 $ 18,909
Mar 8, 7 AM $ 0.000182
-2.93%
$ 382,620 $ 18,880
Mar 8, 6 AM $ 0.000188
-6.52%
$ 394,170 $ 18,756
Mar 8, 5 AM $ 0.000201
-4.24%
$ 421,680 $ 18,715
Mar 8, 4 AM $ 0.000216
+0.00%
$ 454,230 $ 18,698
Mar 8, 3 AM $ 0.000216
-2.74%
$ 454,230 $ 18,698
Mar 7, 9 PM $ 0.000265
+0.95%
$ 556,500 $ 17,624
Mar 7, 8 PM $ 0.000262
+1.55%
$ 551,250 $ 17,596
Mar 7, 7 PM $ 0.000258
-10.37%
$ 542,850 $ 17,587
Mar 7, 6 PM $ 0.000288
-3.22%
$ 605,640 $ 16,903
Mar 7, 5 PM $ 0.000298
+0.00%
$ 625,800 $ 6,000
Mar 7, 4 PM $ 0.000298
+0.00%
$ 625,800 $ 6,000
Mar 7, 3 PM $ 0.000298
+0.00%
$ 625,800 $ 6,000
Mar 7, 2 PM $ 0.000298
+0.00%
$ 625,800 $ 6,000
Mar 7, 1 PM $ 0.000298
+0.00%
$ 625,800 $ 6,000
Mar 7, 12 PM $ 0.000298
+0.00%
$ 625,800 $ 6,000