Blend Token Historical Data

BLEND Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000149
-0.13%
$ 313,950 $ 53,395
Mar 12, 4 PM $ 0.00015
+0.13%
$ 314,370 $ 53,753
Mar 12, 3 PM $ 0.000149
-0.20%
$ 313,320 $ 53,683
Mar 12, 2 PM $ 0.000149
+0.07%
$ 313,320 $ 53,863
Mar 12, 1 PM $ 0.00015
+0.07%
$ 314,370 $ 53,743
Mar 12, 12 PM $ 0.000149
-0.07%
$ 313,320 $ 53,696
Mar 12, 11 AM $ 0.000149
-0.27%
$ 313,320 $ 54,173
Mar 12, 10 AM $ 0.00015
+0.27%
$ 314,370 $ 54,359
Mar 12, 9 AM $ 0.00015
+0.00%
$ 314,370 $ 54,046
Mar 12, 8 AM $ 0.00015
+0.34%
$ 314,370 $ 51,745
Mar 12, 7 AM $ 0.000149
+0.13%
$ 312,690 $ 49,394
Mar 12, 6 AM $ 0.000149
-0.53%
$ 313,320 $ 47,027
Mar 12, 5 AM $ 0.000149
-0.07%
$ 312,480 $ 44,866
Mar 12, 4 AM $ 0.000148
+0.00%
$ 311,430 $ 42,587
Mar 11, 8 AM $ 0.000182
+0.00%
$ 383,040 $ 163
Mar 11, 7 AM $ 0.000182
+0.00%
$ 383,040 $ 6,161
Mar 11, 6 AM $ 0.000182
+0.00%
$ 383,040 $ 6,161
Mar 11, 5 AM $ 0.000182
+0.00%
$ 383,040 $ 6,161
Mar 11, 4 AM $ 0.000182
+0.00%
$ 383,040 $ 6,161
Mar 11, 3 AM $ 0.000182
+0.00%
$ 383,040 $ 6,161
Mar 11, 2 AM $ 0.000182
+0.00%
$ 383,040 $ 6,161
Mar 11, 1 AM $ 0.000182
+0.00%
$ 383,040 $ 6,161
Mar 11, 12 AM $ 0.000182
+0.00%
$ 383,040 $ 6,161
Mar 10, 11 PM $ 0.000182
+2.36%
$ 383,040 $ 6,168
Mar 10, 10 PM $ 0.000178
+0.00%
$ 374,220 $ 6,202
Mar 10, 9 PM $ 0.000178
+0.00%
$ 374,220 $ 6,202
Mar 10, 8 PM $ 0.000178
+0.00%
$ 374,220 $ 6,202
Mar 10, 7 PM $ 0.000178
+0.00%
$ 374,220 $ 6,216
Mar 10, 6 PM $ 0.000178
+0.00%
$ 374,220 $ 6,216
Mar 10, 5 PM $ 0.000178
+4.89%
$ 374,220 $ 6,216
Mar 10, 4 PM $ 0.00017
+0.00%
$ 356,790 $ 6,204
Mar 10, 3 PM $ 0.00017
+0.00%
$ 356,790 $ 6,211
Mar 10, 2 PM $ 0.00017
-0.82%
$ 356,790 $ 6,211
Mar 10, 1 PM $ 0.000171
+0.00%
$ 359,730 $ 6,210
Mar 10, 11 AM $ 0.000193
-3.30%
$ 406,350 $ 6,075
Mar 10, 10 AM $ 0.0002
+0.00%
$ 420,210 $ 6,067
Mar 10, 9 AM $ 0.0002
+0.00%
$ 420,210 $ 6,067
Mar 10, 8 AM $ 0.0002
+0.00%
$ 420,210 $ 6,067
Mar 10, 7 AM $ 0.000201
+0.00%
$ 421,680 $ 6,070
Mar 10, 6 AM $ 0.000201
+0.00%
$ 421,680 $ 6,095
Mar 10, 5 AM $ 0.000201
+0.00%
$ 421,680 $ 6,095
Mar 10, 4 AM $ 0.000201
+0.00%
$ 421,680 $ 6,097
Mar 10, 3 AM $ 0.000201
+0.00%
$ 421,680 $ 6,106
Mar 10, 2 AM $ 0.000201
+0.00%
$ 421,680 $ 6,106
Mar 10, 1 AM $ 0.000201
+0.00%
$ 421,680 $ 6,106
Mar 9, 11 PM $ 0.000189
+4.19%
$ 396,690 $ 6,103
Mar 9, 10 PM $ 0.000181
+0.00%
$ 380,730 $ 6,078
Mar 9, 9 PM $ 0.000181
+0.00%
$ 380,730 $ 6,085
Mar 9, 8 PM $ 0.000181
+5.28%
$ 380,730 $ 6,085
Mar 9, 7 PM $ 0.000172
+0.00%
$ 361,620 $ 6,071