Blend Token Historical Data

BLEND Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000755
-0.79%
$ 158,550 $ 53,409
Mar 14, 11 PM $ 0.0000759
+0.13%
$ 159,390 $ 54,298
Mar 14, 10 PM $ 0.0000757
-0.26%
$ 158,970 $ 54,263
Mar 14, 9 PM $ 0.0000761
+0.13%
$ 159,810 $ 54,679
Mar 14, 8 PM $ 0.000076
+0.00%
$ 159,600 $ 54,590
Mar 14, 7 PM $ 0.0000757
+0.00%
$ 158,970 $ 54,238
Mar 14, 6 PM $ 0.0000759
+0.26%
$ 159,390 $ 53,730
Mar 14, 5 PM $ 0.0000757
-0.53%
$ 158,970 $ 53,642
Mar 14, 4 PM $ 0.000076
+0.40%
$ 159,600 $ 53,477
Mar 14, 3 PM $ 0.0000761
+0.53%
$ 159,810 $ 53,372
Mar 14, 2 PM $ 0.0000759
-1.94%
$ 159,390 $ 53,032
Mar 14, 1 PM $ 0.0000774
-0.13%
$ 162,540 $ 53,276
Mar 14, 12 PM $ 0.0000775
-0.39%
$ 162,750 $ 53,615
Mar 14, 11 AM $ 0.0000778
-1.52%
$ 163,380 $ 53,796
Mar 14, 10 AM $ 0.0000789
-6.63%
$ 165,690 $ 53,510
Mar 14, 9 AM $ 0.0000848
+0.47%
$ 178,080 $ 53,214
Mar 14, 8 AM $ 0.0000844
-0.71%
$ 177,240 $ 53,190
Mar 14, 7 AM $ 0.000085
+0.35%
$ 178,500 $ 52,807
Mar 14, 6 AM $ 0.0000845
+0.12%
$ 177,450 $ 52,848
Mar 14, 5 AM $ 0.0000844
-0.24%
$ 177,240 $ 53,278
Mar 14, 4 AM $ 0.0000848
+0.00%
$ 178,080 $ 53,235
Mar 14, 3 AM $ 0.0000848
+0.12%
$ 178,080 $ 53,290
Mar 14, 2 AM $ 0.0000844
+0.00%
$ 177,240 $ 52,797
Mar 14, 1 AM $ 0.0000843
-0.12%
$ 177,030 $ 52,478
Mar 14, 12 AM $ 0.0000844
-0.71%
$ 177,240 $ 52,564
Mar 13, 6 PM $ 0.000113
-0.09%
$ 236,460 $ 53,177
Mar 13, 5 PM $ 0.000113
-0.09%
$ 236,670 $ 53,210
Mar 13, 4 PM $ 0.000117
-11.48%
$ 246,120 $ 53,071
Mar 13, 3 PM $ 0.000133
-2.14%
$ 278,460 $ 53,302
Mar 13, 2 PM $ 0.000135
-1.24%
$ 284,550 $ 53,291
Mar 13, 1 PM $ 0.000137
-1.44%
$ 288,120 $ 52,653
Mar 13, 12 PM $ 0.000139
-1.97%
$ 292,320 $ 53,134
Mar 13, 11 AM $ 0.000142
-0.77%
$ 298,200 $ 52,560
Mar 13, 10 AM $ 0.000144
-0.76%
$ 303,030 $ 52,859
Mar 13, 9 AM $ 0.000145
+0.00%
$ 305,550 $ 53,230
Mar 13, 8 AM $ 0.000145
-1.62%
$ 305,550 $ 53,094
Mar 13, 7 AM $ 0.000148
-0.14%
$ 310,590 $ 53,545
Mar 13, 6 AM $ 0.000148
+0.07%
$ 311,010 $ 54,045
Mar 13, 5 AM $ 0.000148
+0.00%
$ 310,800 $ 53,590
Mar 13, 4 AM $ 0.000148
-0.13%
$ 310,800 $ 54,006
Mar 13, 3 AM $ 0.000148
+0.00%
$ 310,800 $ 53,664
Mar 13, 2 AM $ 0.000148
-1.14%
$ 310,800 $ 53,720
Mar 13, 1 AM $ 0.00015
+0.27%
$ 314,370 $ 54,113
Mar 13, 12 AM $ 0.000149
-0.07%
$ 313,530 $ 53,852
Mar 12, 11 PM $ 0.000149
-0.07%
$ 313,740 $ 53,941
Mar 12, 10 PM $ 0.000149
+0.20%
$ 313,950 $ 53,507
Mar 12, 9 PM $ 0.000149
-0.07%
$ 313,320 $ 53,367
Mar 12, 8 PM $ 0.00015
+0.00%
$ 314,160 $ 52,977
Mar 12, 7 PM $ 0.00015
+0.00%
$ 314,160 $ 53,116
Mar 12, 6 PM $ 0.000149
+0.00%
$ 313,950 $ 53,424