Blend Token Historical Data

BLEND Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000698
-0.81%
$ 146,559 $ 53,253
Mar 17, 1 AM $ 0.0000705
+2.09%
$ 147,987 $ 52,767
Mar 17, 12 AM $ 0.000069
-1.65%
$ 144,963 $ 53,023
Mar 16, 11 PM $ 0.0000702
+1.65%
$ 147,210 $ 52,631
Mar 16, 10 PM $ 0.000069
-1.86%
$ 145,005 $ 53,198
Mar 16, 9 PM $ 0.0000704
+0.43%
$ 147,756 $ 52,695
Mar 16, 8 PM $ 0.0000707
-1.56%
$ 148,470 $ 53,298
Mar 16, 7 PM $ 0.0000719
+0.38%
$ 150,927 $ 53,336
Mar 16, 6 PM $ 0.0000716
-1.90%
$ 150,360 $ 53,093
Mar 16, 5 PM $ 0.0000731
-1.04%
$ 153,447 $ 53,014
Mar 16, 4 PM $ 0.0000739
-0.26%
$ 155,274 $ 52,279
Mar 16, 3 PM $ 0.0000741
+0.61%
$ 155,442 $ 52,452
Mar 16, 2 PM $ 0.0000736
+0.18%
$ 154,665 $ 52,571
Mar 16, 1 PM $ 0.0000736
-0.30%
$ 154,560 $ 52,410
Mar 16, 12 PM $ 0.0000737
-0.86%
$ 154,770 $ 53,192
Mar 16, 11 AM $ 0.0000743
+0.58%
$ 156,114 $ 53,631
Mar 16, 10 AM $ 0.0000737
-1.58%
$ 154,812 $ 53,240
Mar 16, 9 AM $ 0.0000749
-0.68%
$ 157,248 $ 54,624
Mar 16, 8 AM $ 0.0000754
+0.12%
$ 158,319 $ 54,658
Mar 16, 7 AM $ 0.0000753
+0.21%
$ 158,214 $ 54,643
Mar 16, 6 AM $ 0.0000753
+0.39%
$ 158,172 $ 54,879
Mar 16, 5 AM $ 0.0000752
+0.27%
$ 157,836 $ 55,309
Mar 16, 4 AM $ 0.0000749
+0.13%
$ 157,395 $ 55,403
Mar 16, 3 AM $ 0.0000748
+0.47%
$ 157,185 $ 55,000
Mar 16, 2 AM $ 0.0000745
-0.67%
$ 156,450 $ 54,964
Mar 16, 1 AM $ 0.000075
+0.00%
$ 157,500 $ 55,700
Mar 16, 12 AM $ 0.0000744
-0.27%
$ 156,240 $ 56,096
Mar 15, 11 PM $ 0.0000746
+0.27%
$ 156,660 $ 55,678
Mar 15, 10 PM $ 0.0000744
-0.67%
$ 156,240 $ 55,112
Mar 15, 9 PM $ 0.0000748
+0.27%
$ 157,080 $ 54,837
Mar 15, 8 PM $ 0.0000744
-0.40%
$ 156,240 $ 54,128
Mar 15, 7 PM $ 0.0000748
+0.00%
$ 157,080 $ 54,511
Mar 15, 6 PM $ 0.0000746
-0.13%
$ 156,660 $ 54,766
Mar 15, 5 PM $ 0.0000743
-0.27%
$ 156,030 $ 55,007
Mar 15, 4 PM $ 0.0000745
+0.27%
$ 156,450 $ 55,243
Mar 15, 3 PM $ 0.0000748
+0.54%
$ 156,870 $ 55,372
Mar 15, 2 PM $ 0.0000748
+0.00%
$ 157,080 $ 55,366
Mar 15, 1 PM $ 0.0000743
-0.67%
$ 156,030 $ 55,546
Mar 15, 12 PM $ 0.0000743
-1.72%
$ 156,030 $ 54,711
Mar 15, 11 AM $ 0.0000758
+0.00%
$ 159,180 $ 54,535
Mar 15, 10 AM $ 0.0000758
+0.53%
$ 159,180 $ 54,955
Mar 15, 9 AM $ 0.0000754
-1.05%
$ 158,340 $ 54,600
Mar 15, 8 AM $ 0.0000762
+0.26%
$ 160,020 $ 54,551
Mar 15, 7 AM $ 0.0000757
-0.13%
$ 158,970 $ 54,781
Mar 15, 6 AM $ 0.0000759
-0.13%
$ 159,390 $ 54,161
Mar 15, 5 AM $ 0.000076
+0.66%
$ 159,600 $ 54,038
Mar 15, 4 AM $ 0.0000759
+0.53%
$ 159,390 $ 53,447
Mar 15, 3 AM $ 0.0000757
-0.13%
$ 158,970 $ 53,702
Mar 15, 2 AM $ 0.0000759
+0.53%
$ 159,390 $ 54,310
Mar 15, 1 AM $ 0.0000755
+0.00%
$ 158,550 $ 54,004