Blend Token Historical Data

BLEND Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000738
-0.61%
$ 154,917 $ 56,572
Mar 19, 4 AM $ 0.0000741
-2.22%
$ 155,547 $ 57,130
Mar 19, 3 AM $ 0.0000757
+1.57%
$ 158,991 $ 56,894
Mar 19, 2 AM $ 0.0000747
-1.46%
$ 156,933 $ 56,989
Mar 19, 1 AM $ 0.0000758
-0.54%
$ 159,264 $ 56,544
Mar 19, 12 AM $ 0.0000762
+1.40%
$ 160,125 $ 56,241
Mar 18, 11 PM $ 0.0000751
-1.86%
$ 157,710 $ 56,129
Mar 18, 10 PM $ 0.0000765
-0.17%
$ 160,713 $ 55,832
Mar 18, 9 PM $ 0.0000766
-0.61%
$ 160,881 $ 56,394
Mar 18, 8 PM $ 0.0000791
+2.54%
$ 166,152 $ 56,194
Mar 18, 7 PM $ 0.0000772
-2.55%
$ 162,036 $ 56,410
Mar 18, 6 PM $ 0.000079
+0.33%
$ 166,005 $ 56,532
Mar 18, 5 PM $ 0.0000788
-1.97%
$ 165,459 $ 56,346
Mar 18, 4 PM $ 0.0000804
-0.16%
$ 168,777 $ 56,197
Mar 18, 3 PM $ 0.0000804
+1.67%
$ 168,819 $ 56,083
Mar 18, 2 PM $ 0.0000791
-2.53%
$ 166,047 $ 56,395
Mar 18, 1 PM $ 0.0000811
-2.38%
$ 170,352 $ 56,109
Mar 18, 12 PM $ 0.000082
-1.11%
$ 172,179 $ 56,281
Mar 18, 11 AM $ 0.000083
+0.59%
$ 174,300 $ 56,465
Mar 18, 10 AM $ 0.0000826
-0.28%
$ 173,460 $ 56,019
Mar 18, 9 AM $ 0.0000827
+1.08%
$ 173,754 $ 55,761
Mar 18, 8 AM $ 0.0000818
-0.22%
$ 171,696 $ 55,253
Mar 18, 7 AM $ 0.0000819
-2.01%
$ 172,032 $ 55,035
Mar 18, 6 AM $ 0.0000836
-0.11%
$ 175,854 $ 54,855
Mar 18, 5 AM $ 0.0000836
-0.13%
$ 175,518 $ 54,932
Mar 18, 4 AM $ 0.0000836
+5.17%
$ 175,497 $ 54,290
Mar 18, 3 AM $ 0.0000795
-1.06%
$ 166,866 $ 54,583
Mar 18, 2 AM $ 0.0000802
+1.67%
$ 168,357 $ 53,990
Mar 18, 1 AM $ 0.0000788
-0.14%
$ 165,396 $ 54,430
Mar 18, 12 AM $ 0.0000789
-0.11%
$ 165,627 $ 54,102
Mar 17, 11 PM $ 0.0000789
-1.44%
$ 165,774 $ 54,355
Mar 17, 10 PM $ 0.0000801
+0.07%
$ 168,189 $ 54,518
Mar 17, 9 PM $ 0.00008
+0.65%
$ 167,958 $ 54,844
Mar 17, 8 PM $ 0.0000788
-0.96%
$ 165,501 $ 55,070
Mar 17, 7 PM $ 0.0000796
-0.82%
$ 167,076 $ 54,614
Mar 17, 5 PM $ 0.0000691
-2.07%
$ 145,152 $ 54,516
Mar 17, 4 PM $ 0.0000706
+2.51%
$ 148,239 $ 54,665
Mar 17, 3 PM $ 0.0000689
-2.78%
$ 144,627 $ 54,558
Mar 17, 2 PM $ 0.0000708
+2.73%
$ 148,764 $ 54,260
Mar 17, 1 PM $ 0.0000692
-0.73%
$ 145,278 $ 54,157
Mar 17, 12 PM $ 0.0000697
+1.12%
$ 146,349 $ 53,642
Mar 17, 11 AM $ 0.0000689
-0.22%
$ 144,732 $ 53,352
Mar 17, 10 AM $ 0.0000691
-1.29%
$ 145,047 $ 53,233
Mar 17, 9 AM $ 0.00007
+0.72%
$ 147,063 $ 52,459
Mar 17, 8 AM $ 0.0000695
-0.30%
$ 145,971 $ 52,830
Mar 17, 7 AM $ 0.0000698
+0.98%
$ 146,223 $ 53,011
Mar 17, 6 AM $ 0.0000689
-0.14%
$ 144,795 $ 53,317
Mar 17, 5 AM $ 0.0000692
-1.75%
$ 145,383 $ 52,808
Mar 17, 4 AM $ 0.0000705
+2.23%
$ 147,966 $ 53,248
Mar 17, 3 AM $ 0.0000689
-1.25%
$ 144,711 $ 52,966