Blend Token Historical Data

BLEND Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000718
+0.53%
$ 150,885 $ 55,469
Mar 21, 6 AM $ 0.0000715
-0.11%
$ 150,066 $ 55,918
Mar 21, 5 AM $ 0.0000714
+0.45%
$ 150,003 $ 55,809
Mar 21, 4 AM $ 0.0000711
-0.31%
$ 149,415 $ 55,002
Mar 21, 3 AM $ 0.0000715
+0.13%
$ 150,108 $ 54,973
Mar 21, 2 AM $ 0.0000712
+0.18%
$ 149,625 $ 55,351
Mar 21, 1 AM $ 0.0000711
-0.95%
$ 149,856 $ 55,852
Mar 21, 12 AM $ 0.000072
-0.03%
$ 151,221 $ 56,591
Mar 20, 11 PM $ 0.0000719
-0.31%
$ 151,011 $ 56,377
Mar 20, 10 PM $ 0.0000721
-2.36%
$ 151,452 $ 56,267
Mar 20, 9 PM $ 0.0000739
-1.43%
$ 155,106 $ 56,207
Mar 20, 8 PM $ 0.0000751
+1.12%
$ 157,710 $ 56,142
Mar 20, 7 PM $ 0.0000743
-0.05%
$ 155,967 $ 56,067
Mar 20, 6 PM $ 0.0000743
+0.00%
$ 156,051 $ 55,387
Mar 20, 5 PM $ 0.0000743
-0.59%
$ 156,051 $ 54,933
Mar 20, 4 PM $ 0.0000746
-0.33%
$ 156,723 $ 54,841
Mar 20, 3 PM $ 0.0000747
+4.65%
$ 156,954 $ 54,727
Mar 20, 2 PM $ 0.0000714
-0.70%
$ 149,982 $ 54,654
Mar 20, 1 PM $ 0.0000719
+0.36%
$ 151,032 $ 54,364
Mar 20, 12 PM $ 0.0000717
+1.11%
$ 150,486 $ 54,280
Mar 20, 11 AM $ 0.0000708
-0.37%
$ 148,764 $ 55,360
Mar 20, 10 AM $ 0.0000712
-0.10%
$ 149,562 $ 55,668
Mar 20, 9 AM $ 0.0000714
-0.93%
$ 149,919 $ 55,033
Mar 20, 8 AM $ 0.000072
+0.01%
$ 151,158 $ 54,971
Mar 20, 7 AM $ 0.000072
+1.45%
$ 151,158 $ 54,667
Mar 20, 6 AM $ 0.0000709
-1.36%
$ 148,806 $ 53,905
Mar 20, 5 AM $ 0.000072
+1.37%
$ 151,137 $ 53,700
Mar 20, 4 AM $ 0.0000709
-0.39%
$ 148,806 $ 54,060
Mar 20, 3 AM $ 0.0000712
-0.89%
$ 149,562 $ 54,295
Mar 20, 2 AM $ 0.0000719
+1.13%
$ 150,906 $ 54,085
Mar 20, 1 AM $ 0.0000711
+0.44%
$ 149,268 $ 53,775
Mar 20, 12 AM $ 0.0000708
-1.09%
$ 148,617 $ 53,999
Mar 19, 11 PM $ 0.0000715
+0.35%
$ 150,255 $ 54,037
Mar 19, 10 PM $ 0.0000713
-0.41%
$ 149,751 $ 54,054
Mar 19, 9 PM $ 0.0000716
+0.82%
$ 150,360 $ 53,708
Mar 19, 8 PM $ 0.0000709
+0.16%
$ 148,995 $ 54,101
Mar 19, 7 PM $ 0.0000709
-1.39%
$ 148,974 $ 53,993
Mar 19, 6 PM $ 0.0000721
+1.46%
$ 151,326 $ 54,256
Mar 19, 5 PM $ 0.000071
-0.73%
$ 149,142 $ 54,651
Mar 19, 4 PM $ 0.0000714
+0.51%
$ 149,898 $ 55,386
Mar 19, 3 PM $ 0.000071
-0.34%
$ 149,142 $ 55,763
Mar 19, 2 PM $ 0.0000713
+0.47%
$ 149,646 $ 55,665
Mar 19, 1 PM $ 0.0000708
-1.50%
$ 148,659 $ 55,917
Mar 19, 12 PM $ 0.000072
+0.64%
$ 151,200 $ 55,985
Mar 19, 11 AM $ 0.0000716
-2.59%
$ 150,360 $ 55,339
Mar 19, 10 AM $ 0.0000734
-0.08%
$ 154,203 $ 55,637
Mar 19, 9 AM $ 0.0000735
+0.33%
$ 154,329 $ 55,898
Mar 19, 8 AM $ 0.0000732
-1.56%
$ 153,825 $ 56,215
Mar 19, 7 AM $ 0.0000746
-0.98%
$ 156,639 $ 56,377
Mar 19, 6 AM $ 0.0000754
+2.25%
$ 158,403 $ 56,534