Blend Token Historical Data

BLEND Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000667
+0.12%
$ 140,091 $ 53,955
Mar 23, 8 AM $ 0.0000666
+0.06%
$ 139,923 $ 53,793
Mar 23, 7 AM $ 0.0000666
-0.22%
$ 139,818 $ 53,344
Mar 23, 6 AM $ 0.0000665
+0.03%
$ 139,692 $ 53,923
Mar 23, 5 AM $ 0.0000665
-0.31%
$ 139,608 $ 53,921
Mar 23, 4 AM $ 0.0000668
+0.36%
$ 140,238 $ 53,779
Mar 23, 3 AM $ 0.0000665
+0.73%
$ 139,734 $ 53,595
Mar 23, 2 AM $ 0.0000661
-1.18%
$ 138,726 $ 54,180
Mar 23, 1 AM $ 0.0000668
+0.03%
$ 140,238 $ 54,354
Mar 23, 12 AM $ 0.0000668
+1.04%
$ 140,343 $ 53,891
Mar 22, 11 PM $ 0.0000661
-0.15%
$ 138,789 $ 53,879
Mar 22, 10 PM $ 0.0000662
-1.19%
$ 138,999 $ 53,222
Mar 22, 9 PM $ 0.0000669
+0.16%
$ 140,406 $ 53,120
Mar 22, 8 PM $ 0.0000667
+1.01%
$ 140,175 $ 53,179
Mar 22, 7 PM $ 0.0000661
-0.32%
$ 138,768 $ 53,000
Mar 22, 6 PM $ 0.0000663
+0.39%
$ 139,209 $ 52,480
Mar 22, 5 PM $ 0.000066
-3.01%
$ 138,663 $ 52,711
Mar 22, 4 PM $ 0.0000682
+0.40%
$ 143,283 $ 52,661
Mar 22, 3 PM $ 0.000068
+0.50%
$ 142,716 $ 52,794
Mar 22, 2 PM $ 0.0000677
-0.69%
$ 142,191 $ 52,865
Mar 22, 1 PM $ 0.000068
+0.13%
$ 142,758 $ 52,940
Mar 22, 12 PM $ 0.0000677
-0.41%
$ 142,275 $ 53,277
Mar 22, 11 AM $ 0.0000677
+0.68%
$ 142,275 $ 52,882
Mar 22, 10 AM $ 0.0000673
+0.01%
$ 141,309 $ 52,873
Mar 22, 9 AM $ 0.0000672
-1.06%
$ 141,141 $ 52,875
Mar 22, 8 AM $ 0.0000679
-0.06%
$ 142,653 $ 52,726
Mar 22, 7 AM $ 0.0000681
+0.55%
$ 142,968 $ 52,889
Mar 22, 6 AM $ 0.0000676
-0.79%
$ 142,023 $ 52,598
Mar 22, 5 AM $ 0.000068
+0.01%
$ 142,821 $ 52,821
Mar 22, 4 AM $ 0.0000682
+0.98%
$ 143,199 $ 53,061
Mar 22, 3 AM $ 0.0000675
+0.28%
$ 141,792 $ 53,549
Mar 22, 2 AM $ 0.0000673
-0.91%
$ 141,393 $ 53,210
Mar 22, 1 AM $ 0.0000679
-0.10%
$ 142,695 $ 53,316
Mar 22, 12 AM $ 0.000068
+0.00%
$ 142,842 $ 53,003
Mar 21, 11 PM $ 0.0000679
-0.19%
$ 142,632 $ 53,249
Mar 21, 10 PM $ 0.0000678
+0.59%
$ 142,443 $ 53,760
Mar 21, 9 PM $ 0.0000674
-0.04%
$ 141,477 $ 53,738
Mar 21, 8 PM $ 0.0000673
-0.56%
$ 141,351 $ 53,738
Mar 21, 7 PM $ 0.0000677
-1.94%
$ 142,149 $ 53,954
Mar 21, 6 PM $ 0.000069
+0.09%
$ 144,963 $ 54,327
Mar 21, 5 PM $ 0.000069
-0.25%
$ 144,921 $ 54,749
Mar 21, 4 PM $ 0.000069
+0.16%
$ 144,984 $ 54,475
Mar 21, 3 PM $ 0.0000688
-0.61%
$ 144,522 $ 54,249
Mar 21, 2 PM $ 0.0000692
+0.29%
$ 145,341 $ 54,675
Mar 21, 1 PM $ 0.000069
-3.21%
$ 144,921 $ 54,833
Mar 21, 12 PM $ 0.0000713
+0.17%
$ 149,730 $ 54,468
Mar 21, 11 AM $ 0.0000712
-0.18%
$ 149,436 $ 54,351
Mar 21, 10 AM $ 0.0000712
+0.00%
$ 149,625 $ 54,425
Mar 21, 9 AM $ 0.0000713
-0.89%
$ 149,793 $ 55,067
Mar 21, 8 AM $ 0.0000719
+0.22%
$ 150,969 $ 55,101