Blend Token Historical Data

BLEND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000066
-0.56%
$ 138,516 $ 55,572
Apr 2, 6 PM $ 0.0000664
+0.36%
$ 139,356 $ 55,034
Apr 2, 5 PM $ 0.000066
-0.38%
$ 138,600 $ 55,032
Apr 2, 4 PM $ 0.0000661
+0.82%
$ 138,768 $ 55,225
Apr 2, 3 PM $ 0.0000654
-1.58%
$ 137,424 $ 55,304
Apr 2, 2 PM $ 0.0000665
+1.54%
$ 139,587 $ 55,116
Apr 2, 1 PM $ 0.0000655
-1.01%
$ 137,466 $ 55,524
Apr 2, 12 PM $ 0.0000662
-0.78%
$ 139,020 $ 55,709
Apr 2, 11 AM $ 0.0000667
+0.18%
$ 140,112 $ 56,109
Apr 2, 10 AM $ 0.0000666
+1.59%
$ 139,860 $ 55,292
Apr 2, 9 AM $ 0.0000655
-0.58%
$ 137,634 $ 54,769
Apr 2, 8 AM $ 0.0000658
-1.13%
$ 138,264 $ 55,212
Apr 2, 7 AM $ 0.0000666
-0.28%
$ 139,965 $ 55,097
Apr 2, 6 AM $ 0.0000668
+1.86%
$ 140,301 $ 55,500
Apr 2, 5 AM $ 0.0000656
+0.32%
$ 137,739 $ 55,377
Apr 2, 4 AM $ 0.0000654
-2.27%
$ 137,298 $ 56,014
Apr 2, 3 AM $ 0.0000661
+0.67%
$ 138,831 $ 56,032
Apr 2, 2 AM $ 0.0000655
+0.09%
$ 137,613 $ 56,225
Apr 2, 1 AM $ 0.0000654
-1.79%
$ 137,277 $ 55,849
Apr 2, 12 AM $ 0.0000667
+2.00%
$ 140,028 $ 56,344
Apr 1, 11 PM $ 0.0000654
-1.80%
$ 137,277 $ 56,857
Apr 1, 10 PM $ 0.0000668
+1.38%
$ 140,217 $ 57,224
Apr 1, 9 PM $ 0.0000659
+0.41%
$ 138,306 $ 57,172
Apr 1, 8 PM $ 0.0000656
-1.40%
$ 137,760 $ 56,785
Apr 1, 7 PM $ 0.0000666
+0.74%
$ 139,965 $ 56,576
Apr 1, 6 PM $ 0.0000661
-1.05%
$ 138,831 $ 56,936
Apr 1, 5 PM $ 0.0000668
+2.28%
$ 140,385 $ 57,053
Apr 1, 4 PM $ 0.0000667
+0.63%
$ 140,133 $ 57,340
Apr 1, 3 PM $ 0.0000662
+0.68%
$ 139,020 $ 57,547
Apr 1, 2 PM $ 0.0000658
-1.01%
$ 138,180 $ 57,826
Apr 1, 1 PM $ 0.0000665
+1.42%
$ 139,608 $ 57,780
Apr 1, 12 PM $ 0.0000655
-1.46%
$ 137,487 $ 57,209
Apr 1, 11 AM $ 0.0000664
+0.84%
$ 139,440 $ 57,184
Apr 1, 10 AM $ 0.0000658
+0.17%
$ 138,285 $ 57,679
Apr 1, 9 AM $ 0.0000657
-1.25%
$ 138,054 $ 57,857
Apr 1, 8 AM $ 0.0000664
-0.63%
$ 139,503 $ 57,924
Apr 1, 7 AM $ 0.0000667
-0.07%
$ 140,091 $ 58,186
Apr 1, 6 AM $ 0.0000667
+0.05%
$ 139,986 $ 57,368
Apr 1, 5 AM $ 0.0000666
-0.24%
$ 139,923 $ 57,211
Apr 1, 4 AM $ 0.0000666
+1.37%
$ 139,902 $ 56,607
Apr 1, 3 AM $ 0.0000663
+0.09%
$ 139,251 $ 56,530
Apr 1, 2 AM $ 0.0000664
+0.87%
$ 139,419 $ 56,690
Apr 1, 1 AM $ 0.0000657
-0.03%
$ 138,054 $ 56,439
Apr 1, 12 AM $ 0.0000657
-0.08%
$ 138,033 $ 56,665
Mar 31, 11 PM $ 0.0000658
-0.21%
$ 138,138 $ 56,300
Mar 31, 10 PM $ 0.0000659
+0.00%
$ 138,348 $ 55,529
Mar 31, 9 PM $ 0.0000657
-0.14%
$ 138,033 $ 56,048
Mar 31, 8 PM $ 0.0000658
-1.38%
$ 138,180 $ 56,248
Mar 31, 7 PM $ 0.0000667
+0.27%
$ 140,112 $ 56,578
Mar 31, 6 PM $ 0.0000665
+1.11%
$ 139,734 $ 56,610