Blend Token Historical Data

BLEND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000662
+0.18%
$ 138,957 $ 55,328
Apr 11, 2 AM $ 0.000066
-0.93%
$ 138,663 $ 55,530
Apr 11, 1 AM $ 0.0000666
+0.27%
$ 139,965 $ 55,097
Apr 11, 12 AM $ 0.0000663
-0.29%
$ 139,272 $ 55,416
Apr 10, 11 PM $ 0.0000665
+0.50%
$ 139,608 $ 55,218
Apr 10, 10 PM $ 0.0000661
-0.27%
$ 138,873 $ 54,547
Apr 10, 9 PM $ 0.0000663
+0.17%
$ 139,167 $ 54,649
Apr 10, 8 PM $ 0.0000662
+0.33%
$ 138,999 $ 54,534
Apr 10, 7 PM $ 0.000066
-0.38%
$ 138,537 $ 55,078
Apr 10, 6 PM $ 0.0000663
+0.48%
$ 139,314 $ 54,814
Apr 10, 5 PM $ 0.000066
-0.78%
$ 138,705 $ 54,518
Apr 10, 4 PM $ 0.0000666
-0.19%
$ 139,797 $ 54,355
Apr 10, 3 PM $ 0.0000666
+0.45%
$ 139,944 $ 54,352
Apr 10, 2 PM $ 0.0000663
+0.27%
$ 139,167 $ 54,682
Apr 10, 1 PM $ 0.0000662
-0.81%
$ 138,957 $ 55,024
Apr 10, 12 PM $ 0.0000665
-0.34%
$ 139,566 $ 55,172
Apr 10, 11 AM $ 0.0000666
+0.21%
$ 139,965 $ 55,938
Apr 10, 10 AM $ 0.0000666
-0.02%
$ 139,839 $ 55,814
Apr 10, 9 AM $ 0.0000665
-0.08%
$ 139,671 $ 55,475
Apr 10, 8 AM $ 0.0000665
+0.21%
$ 139,608 $ 55,759
Apr 10, 7 AM $ 0.0000663
-0.58%
$ 139,314 $ 55,455
Apr 10, 6 AM $ 0.000066
-1.01%
$ 138,558 $ 55,579
Apr 10, 5 AM $ 0.0000666
+0.23%
$ 139,965 $ 56,177
Apr 10, 4 AM $ 0.0000665
+0.53%
$ 139,650 $ 55,947
Apr 10, 3 AM $ 0.0000661
+0.15%
$ 138,747 $ 56,001
Apr 10, 2 AM $ 0.000066
-1.08%
$ 138,621 $ 55,273
Apr 10, 1 AM $ 0.0000667
+0.59%
$ 139,986 $ 55,039
Apr 10, 12 AM $ 0.0000664
+0.44%
$ 139,419 $ 54,796
Apr 9, 11 PM $ 0.0000662
+0.21%
$ 138,957 $ 54,680
Apr 9, 10 PM $ 0.000066
-0.72%
$ 138,642 $ 55,003
Apr 9, 9 PM $ 0.0000664
+0.20%
$ 139,419 $ 55,006
Apr 9, 8 PM $ 0.0000662
-0.15%
$ 139,104 $ 54,646
Apr 9, 7 PM $ 0.0000663
-0.29%
$ 139,314 $ 54,641
Apr 9, 6 PM $ 0.0000665
-0.34%
$ 139,713 $ 54,788
Apr 9, 5 PM $ 0.0000668
+0.68%
$ 140,196 $ 54,377
Apr 9, 4 PM $ 0.0000662
-0.48%
$ 139,062 $ 54,796
Apr 9, 3 PM $ 0.0000664
-0.55%
$ 139,545 $ 55,099
Apr 9, 2 PM $ 0.0000668
+1.21%
$ 140,322 $ 54,921
Apr 9, 1 PM $ 0.0000661
-1.00%
$ 138,789 $ 55,087
Apr 9, 12 PM $ 0.0000669
+1.41%
$ 140,532 $ 54,746
Apr 9, 11 AM $ 0.0000662
-1.02%
$ 138,936 $ 54,383
Apr 9, 10 AM $ 0.0000667
+0.98%
$ 140,091 $ 54,693
Apr 9, 9 AM $ 0.0000661
+0.05%
$ 138,726 $ 54,732
Apr 9, 8 AM $ 0.0000661
-0.99%
$ 138,726 $ 54,388
Apr 9, 7 AM $ 0.0000669
+0.74%
$ 140,469 $ 54,455
Apr 9, 6 AM $ 0.0000664
-0.33%
$ 139,440 $ 53,936
Apr 9, 5 AM $ 0.0000666
-0.24%
$ 139,902 $ 53,433
Apr 9, 4 AM $ 0.0000667
+0.17%
$ 140,091 $ 53,326
Apr 9, 3 AM $ 0.0000666
-0.09%
$ 139,944 $ 52,845
Apr 9, 2 AM $ 0.0000667
+0.04%
$ 140,070 $ 53,585