Blend Token Historical Data

BLEND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000663
+0.14%
$ 139,167 $ 55,392
Apr 13, 4 AM $ 0.0000661
-0.20%
$ 138,831 $ 55,251
Apr 13, 3 AM $ 0.0000662
+0.02%
$ 139,104 $ 55,436
Apr 13, 2 AM $ 0.0000662
-0.18%
$ 139,083 $ 55,678
Apr 13, 1 AM $ 0.0000661
-0.14%
$ 138,852 $ 55,467
Apr 13, 12 AM $ 0.000066
-0.03%
$ 138,684 $ 55,292
Apr 12, 11 PM $ 0.0000661
-0.05%
$ 138,873 $ 55,930
Apr 12, 10 PM $ 0.000066
-0.48%
$ 138,642 $ 55,846
Apr 12, 9 PM $ 0.0000662
+0.06%
$ 139,104 $ 55,693
Apr 12, 8 PM $ 0.0000663
+0.36%
$ 139,272 $ 55,368
Apr 12, 7 PM $ 0.0000662
-0.20%
$ 138,957 $ 55,098
Apr 12, 6 PM $ 0.0000663
+0.41%
$ 139,251 $ 55,126
Apr 12, 5 PM $ 0.0000662
+0.02%
$ 139,125 $ 54,624
Apr 12, 4 PM $ 0.0000662
-0.17%
$ 139,104 $ 54,684
Apr 12, 3 PM $ 0.0000663
-0.03%
$ 139,230 $ 54,514
Apr 12, 2 PM $ 0.0000663
+0.08%
$ 139,272 $ 54,158
Apr 12, 1 PM $ 0.0000662
+0.02%
$ 139,062 $ 54,396
Apr 12, 12 PM $ 0.000066
-0.69%
$ 138,516 $ 54,011
Apr 12, 11 AM $ 0.0000664
+0.73%
$ 139,524 $ 54,140
Apr 12, 10 AM $ 0.000066
-0.42%
$ 138,516 $ 54,190
Apr 12, 9 AM $ 0.0000663
+0.36%
$ 139,209 $ 53,941
Apr 12, 8 AM $ 0.0000661
-0.17%
$ 138,726 $ 54,058
Apr 12, 7 AM $ 0.0000661
+0.18%
$ 138,852 $ 53,989
Apr 12, 6 AM $ 0.000066
-0.39%
$ 138,558 $ 53,743
Apr 12, 5 AM $ 0.0000663
-0.14%
$ 139,146 $ 53,914
Apr 12, 4 AM $ 0.0000664
+0.17%
$ 139,503 $ 53,921
Apr 12, 3 AM $ 0.0000662
-0.08%
$ 138,957 $ 53,716
Apr 12, 2 AM $ 0.0000661
-0.20%
$ 138,726 $ 54,027
Apr 12, 1 AM $ 0.0000662
+0.09%
$ 139,020 $ 54,048
Apr 12, 12 AM $ 0.0000661
-0.45%
$ 138,894 $ 54,228
Apr 11, 11 PM $ 0.0000664
+0.36%
$ 139,524 $ 54,045
Apr 11, 10 PM $ 0.0000662
-0.08%
$ 139,020 $ 54,584
Apr 11, 9 PM $ 0.0000662
+0.27%
$ 139,041 $ 54,354
Apr 11, 8 PM $ 0.0000661
-0.06%
$ 138,852 $ 54,772
Apr 11, 7 PM $ 0.000066
-0.33%
$ 138,705 $ 54,473
Apr 11, 6 PM $ 0.0000661
-0.27%
$ 138,894 $ 54,725
Apr 11, 5 PM $ 0.0000662
-0.33%
$ 138,999 $ 55,629
Apr 11, 4 PM $ 0.0000664
+0.21%
$ 139,440 $ 55,955
Apr 11, 3 PM $ 0.0000663
+0.17%
$ 139,146 $ 55,691
Apr 11, 2 PM $ 0.0000662
-0.38%
$ 138,957 $ 55,829
Apr 11, 1 PM $ 0.0000664
+0.33%
$ 139,440 $ 55,386
Apr 11, 12 PM $ 0.0000662
+0.12%
$ 139,020 $ 55,461
Apr 11, 11 AM $ 0.000066
-0.15%
$ 138,537 $ 54,869
Apr 11, 10 AM $ 0.0000661
-0.29%
$ 138,789 $ 54,439
Apr 11, 9 AM $ 0.0000664
+0.59%
$ 139,419 $ 55,018
Apr 11, 8 AM $ 0.0000661
-0.20%
$ 138,831 $ 54,796
Apr 11, 7 AM $ 0.0000661
-0.60%
$ 138,768 $ 54,593
Apr 11, 6 AM $ 0.0000664
+0.51%
$ 139,377 $ 55,032
Apr 11, 5 AM $ 0.0000661
-0.62%
$ 138,810 $ 54,910
Apr 11, 4 AM $ 0.0000664
+0.45%
$ 139,545 $ 55,319