Blend Token Historical Data

BLEND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000662
+0.35%
$ 139,062 $ 53,509
Apr 15, 6 AM $ 0.000066
-0.41%
$ 138,579 $ 53,607
Apr 15, 5 AM $ 0.0000662
+0.36%
$ 139,062 $ 53,163
Apr 15, 4 AM $ 0.000066
+0.02%
$ 138,558 $ 53,832
Apr 15, 3 AM $ 0.000066
+0.00%
$ 138,537 $ 53,167
Apr 15, 2 AM $ 0.000066
+0.00%
$ 138,537 $ 53,167
Apr 15, 1 AM $ 0.000066
-0.02%
$ 138,537 $ 53,241
Apr 15, 12 AM $ 0.000066
+0.00%
$ 138,558 $ 52,802
Apr 14, 11 PM $ 0.000066
+0.02%
$ 138,558 $ 52,553
Apr 14, 10 PM $ 0.000066
-0.02%
$ 138,537 $ 52,478
Apr 14, 9 PM $ 0.000066
+0.00%
$ 138,558 $ 51,766
Apr 14, 8 PM $ 0.000066
+0.00%
$ 138,558 $ 51,017
Apr 14, 7 PM $ 0.000066
-0.41%
$ 138,537 $ 51,026
Apr 14, 6 PM $ 0.0000662
+0.26%
$ 139,083 $ 50,820
Apr 14, 5 PM $ 0.0000662
+0.00%
$ 138,936 $ 51,566
Apr 14, 4 PM $ 0.0000663
+0.50%
$ 139,272 $ 52,185
Apr 14, 3 PM $ 0.0000661
+0.00%
$ 138,894 $ 52,856
Apr 14, 2 PM $ 0.0000663
+0.03%
$ 139,272 $ 53,402
Apr 14, 1 PM $ 0.0000663
+0.06%
$ 139,272 $ 53,163
Apr 14, 12 PM $ 0.0000662
+0.12%
$ 138,936 $ 53,493
Apr 14, 11 AM $ 0.0000661
-0.09%
$ 138,873 $ 52,778
Apr 14, 10 AM $ 0.0000662
+0.12%
$ 138,999 $ 52,537
Apr 14, 9 AM $ 0.0000661
-0.38%
$ 138,768 $ 52,098
Apr 14, 8 AM $ 0.0000663
+0.23%
$ 139,293 $ 51,786
Apr 14, 7 AM $ 0.000066
-0.02%
$ 138,663 $ 52,201
Apr 14, 6 AM $ 0.000066
-0.06%
$ 138,684 $ 52,067
Apr 14, 5 AM $ 0.0000661
-0.09%
$ 138,768 $ 52,466
Apr 14, 4 AM $ 0.0000661
+0.12%
$ 138,894 $ 52,296
Apr 14, 3 AM $ 0.0000662
+0.11%
$ 139,041 $ 52,404
Apr 14, 2 AM $ 0.000066
-0.32%
$ 138,642 $ 52,178
Apr 14, 1 AM $ 0.0000661
+0.05%
$ 138,810 $ 52,391
Apr 14, 12 AM $ 0.000066
-0.05%
$ 138,642 $ 52,262
Apr 13, 11 PM $ 0.0000661
-0.27%
$ 138,747 $ 52,649
Apr 13, 10 PM $ 0.0000662
+0.42%
$ 139,125 $ 52,611
Apr 13, 9 PM $ 0.0000661
+0.12%
$ 138,768 $ 53,108
Apr 13, 8 PM $ 0.000066
-0.03%
$ 138,705 $ 53,527
Apr 13, 7 PM $ 0.000066
-0.48%
$ 138,642 $ 53,791
Apr 13, 6 PM $ 0.0000664
+0.03%
$ 139,398 $ 54,055
Apr 13, 5 PM $ 0.0000664
-0.02%
$ 139,356 $ 53,759
Apr 13, 4 PM $ 0.0000664
+0.30%
$ 139,440 $ 52,925
Apr 13, 3 PM $ 0.0000663
+0.20%
$ 139,251 $ 52,849
Apr 13, 2 PM $ 0.0000662
+0.29%
$ 139,062 $ 52,685
Apr 13, 1 PM $ 0.0000661
+0.03%
$ 138,810 $ 53,170
Apr 13, 12 PM $ 0.0000662
-0.09%
$ 138,978 $ 52,991
Apr 13, 11 AM $ 0.0000662
+0.23%
$ 139,041 $ 53,978
Apr 13, 10 AM $ 0.000066
+0.11%
$ 138,705 $ 54,329
Apr 13, 9 AM $ 0.0000662
+0.11%
$ 138,957 $ 54,941
Apr 13, 8 AM $ 0.000066
-0.41%
$ 138,579 $ 55,058
Apr 13, 7 AM $ 0.0000661
+0.14%
$ 138,747 $ 55,241
Apr 13, 6 AM $ 0.000066
-0.45%
$ 138,684 $ 55,694