Blend Token Historical Data

BLEND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000659
+1.26%
$ 138,474 $ 53,786
Apr 17, 8 AM $ 0.0000651
-0.73%
$ 136,752 $ 54,084
Apr 17, 7 AM $ 0.0000656
-0.52%
$ 137,781 $ 54,319
Apr 17, 6 AM $ 0.0000659
+0.24%
$ 138,495 $ 54,567
Apr 17, 5 AM $ 0.0000658
+0.80%
$ 138,264 $ 54,434
Apr 17, 4 AM $ 0.0000653
-0.21%
$ 137,235 $ 54,530
Apr 17, 3 AM $ 0.0000655
-0.61%
$ 137,529 $ 54,819
Apr 17, 2 AM $ 0.0000661
+0.46%
$ 138,726 $ 54,772
Apr 17, 1 AM $ 0.0000657
+0.67%
$ 138,054 $ 54,232
Apr 17, 12 AM $ 0.0000653
-0.84%
$ 137,067 $ 54,812
Apr 16, 11 PM $ 0.0000659
-0.08%
$ 138,390 $ 55,498
Apr 16, 10 PM $ 0.0000659
-0.15%
$ 138,495 $ 55,819
Apr 16, 9 PM $ 0.000066
+0.35%
$ 138,537 $ 55,968
Apr 16, 8 PM $ 0.0000657
+0.40%
$ 138,054 $ 55,945
Apr 16, 7 PM $ 0.0000655
-0.43%
$ 137,487 $ 56,688
Apr 16, 6 PM $ 0.0000658
+0.81%
$ 138,243 $ 56,135
Apr 16, 5 PM $ 0.0000653
-0.50%
$ 137,130 $ 55,513
Apr 16, 4 PM $ 0.0000658
-0.20%
$ 138,138 $ 55,615
Apr 16, 3 PM $ 0.0000658
-0.17%
$ 138,159 $ 55,836
Apr 16, 2 PM $ 0.000066
-0.18%
$ 138,684 $ 55,432
Apr 16, 1 PM $ 0.000066
+0.73%
$ 138,663 $ 56,100
Apr 16, 12 PM $ 0.0000655
-0.64%
$ 137,655 $ 55,881
Apr 16, 11 AM $ 0.000066
+0.09%
$ 138,663 $ 55,480
Apr 16, 10 AM $ 0.0000661
-0.05%
$ 138,894 $ 55,071
Apr 16, 9 AM $ 0.000066
+0.59%
$ 138,705 $ 54,772
Apr 16, 8 AM $ 0.0000657
+0.50%
$ 138,054 $ 53,983
Apr 16, 7 AM $ 0.0000655
-0.61%
$ 137,592 $ 53,634
Apr 16, 6 AM $ 0.0000659
-0.12%
$ 138,495 $ 53,128
Apr 16, 5 AM $ 0.0000661
+0.47%
$ 138,831 $ 53,408
Apr 16, 4 AM $ 0.0000658
-0.32%
$ 138,180 $ 52,946
Apr 16, 3 AM $ 0.0000659
+0.47%
$ 138,495 $ 53,322
Apr 16, 2 AM $ 0.0000657
-0.50%
$ 137,970 $ 52,823
Apr 16, 1 AM $ 0.000066
-0.02%
$ 138,684 $ 53,162
Apr 16, 12 AM $ 0.0000661
+0.59%
$ 138,873 $ 53,564
Apr 15, 11 PM $ 0.0000661
+0.61%
$ 138,831 $ 52,803
Apr 15, 10 PM $ 0.0000658
-0.02%
$ 138,138 $ 52,433
Apr 15, 9 PM $ 0.0000658
-0.60%
$ 138,159 $ 52,518
Apr 15, 8 PM $ 0.0000662
+0.65%
$ 139,062 $ 53,149
Apr 15, 7 PM $ 0.0000657
-0.80%
$ 138,054 $ 52,657
Apr 15, 6 PM $ 0.0000662
+0.05%
$ 139,020 $ 53,099
Apr 15, 5 PM $ 0.0000663
+0.09%
$ 139,167 $ 53,045
Apr 15, 4 PM $ 0.0000663
+0.42%
$ 139,146 $ 52,891
Apr 15, 3 PM $ 0.000066
-0.14%
$ 138,558 $ 52,599
Apr 15, 2 PM $ 0.000066
-0.26%
$ 138,600 $ 52,694
Apr 15, 1 PM $ 0.0000661
+0.00%
$ 138,747 $ 52,101
Apr 15, 12 PM $ 0.0000661
-0.14%
$ 138,810 $ 52,137
Apr 15, 11 AM $ 0.0000662
+0.27%
$ 139,125 $ 52,637
Apr 15, 10 AM $ 0.0000661
+0.08%
$ 138,747 $ 53,146
Apr 15, 9 AM $ 0.0000661
-0.17%
$ 138,852 $ 53,213
Apr 15, 8 AM $ 0.0000662
+0.00%
$ 138,936 $ 53,748