Blend Token Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅141
+0.86%
$ 2,953 $ 53,684
May 26, 12 AM $ 0.0₅139
+1.83%
$ 2,927 $ 53,592
May 25, 11 PM $ 0.0₅137
+0.07%
$ 2,883 $ 53,476
May 25, 10 PM $ 0.0₅137
-0.22%
$ 2,877 $ 53,918
May 25, 9 PM $ 0.0₅137
+0.07%
$ 2,883 $ 54,109
May 25, 8 PM $ 0.0₅137
-0.87%
$ 2,881 $ 54,129
May 25, 7 PM $ 0.0₅138
-1.15%
$ 2,890 $ 54,314
May 25, 6 PM $ 0.0₅14
+1.52%
$ 2,944 $ 54,159
May 25, 5 PM $ 0.0₅138
-4.36%
$ 2,900 $ 53,937
May 25, 4 PM $ 0.0₅144
+0.35%
$ 3,032 $ 54,560
May 25, 3 PM $ 0.0₅144
+0.21%
$ 3,026 $ 54,547
May 25, 2 PM $ 0.0₅144
+0.07%
$ 3,030 $ 54,049
May 25, 1 PM $ 0.0₅144
+0.28%
$ 3,028 $ 54,134
May 25, 12 PM $ 0.0₅144
-0.07%
$ 3,020 $ 54,365
May 25, 11 AM $ 0.0₅144
-1.70%
$ 3,030 $ 55,035
May 25, 10 AM $ 0.0₅146
-3.62%
$ 3,072 $ 55,880
May 25, 9 AM $ 0.0₅153
-0.13%
$ 3,211 $ 55,450
May 25, 8 AM $ 0.0₅159
-0.93%
$ 3,347 $ 55,555
May 25, 7 AM $ 0.0₅161
-3.01%
$ 3,381 $ 55,533
May 25, 6 AM $ 0.0₅166
+3.56%
$ 3,482 $ 55,773
May 25, 5 AM $ 0.0₅16
-1.42%
$ 3,360 $ 55,666
May 25, 4 AM $ 0.0₅163
-2.98%
$ 3,423 $ 56,150
May 25, 3 AM $ 0.0₅168
+1.64%
$ 3,520 $ 55,689
May 25, 2 AM $ 0.0₅165
-0.18%
$ 3,467 $ 55,296
May 25, 1 AM $ 0.0₅165
-0.30%
$ 3,461 $ 55,854
May 25, 12 AM $ 0.0₅167
-0.66%
$ 3,499 $ 56,210
May 24, 11 PM $ 0.0₅168
+4.14%
$ 3,536 $ 56,032
May 24, 10 PM $ 0.0₅16
+2.10%
$ 3,370 $ 56,000
May 24, 9 PM $ 0.0₅158
+2.53%
$ 3,324 $ 55,514
May 24, 8 PM $ 0.0₅154
-3.14%
$ 3,236 $ 54,574
May 24, 7 PM $ 0.0₅159
-4.80%
$ 3,335 $ 55,070
May 24, 6 PM $ 0.0₅167
+7.20%
$ 3,503 $ 55,069
May 24, 5 PM $ 0.0₅163
+0.31%
$ 3,415 $ 55,109
May 24, 2 PM $ 0.0₅167
-2.11%
$ 3,505 $ 54,202
May 24, 1 PM $ 0.0₅172
+0.76%
$ 3,616 $ 54,221
May 24, 12 PM $ 0.0₅17
-0.41%
$ 3,562 $ 54,482
May 24, 11 AM $ 0.0₅169
-0.35%
$ 3,553 $ 53,925
May 24, 10 AM $ 0.0₅17
+1.07%
$ 3,566 $ 53,681
May 24, 9 AM $ 0.0₅166
-1.60%
$ 3,492 $ 54,291
May 24, 8 AM $ 0.0₅169
+0.36%
$ 3,549 $ 54,711
May 24, 7 AM $ 0.0₅17
-1.05%
$ 3,562 $ 55,396
May 24, 6 AM $ 0.0₅171
-1.78%
$ 3,593 $ 55,962
May 24, 5 AM $ 0.0₅174
+3.51%
$ 3,654 $ 56,798
May 24, 4 AM $ 0.0₅169
+0.66%
$ 3,541 $ 56,829
May 24, 3 AM $ 0.0₅167
-0.30%
$ 3,517 $ 56,281
May 24, 2 AM $ 0.0₅167
-0.36%
$ 3,505 $ 56,319
May 24, 1 AM $ 0.0₅169
+0.00%
$ 3,545 $ 56,359
May 24, 12 AM $ 0.0₅169
+1.07%
$ 3,557 $ 55,831
May 23, 11 PM $ 0.0₅168
+0.84%
$ 3,528 $ 55,590
May 23, 10 PM $ 0.0₅167
+0.06%
$ 3,501 $ 55,074