Blend Token Historical Data

BLEND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000348
-0.09%
$ 73,038 $ 52,946
Apr 19, 10 AM $ 0.0000595
-10.40%
$ 125,055 $ 53,159
Apr 19, 9 AM $ 0.0000665
+0.00%
$ 139,566 $ 52,537
Apr 19, 8 AM $ 0.0000665
+0.00%
$ 139,566 $ 52,681
Apr 19, 7 AM $ 0.0000665
-0.02%
$ 139,566 $ 53,238
Apr 19, 6 AM $ 0.0000665
+0.00%
$ 139,566 $ 53,262
Apr 19, 5 AM $ 0.0000665
+0.00%
$ 139,566 $ 52,988
Apr 19, 4 AM $ 0.0000665
-0.02%
$ 139,566 $ 53,349
Apr 19, 3 AM $ 0.0000665
+0.00%
$ 139,566 $ 53,935
Apr 19, 2 AM $ 0.0000665
+0.00%
$ 139,566 $ 54,500
Apr 19, 1 AM $ 0.0000665
+0.00%
$ 139,566 $ 54,868
Apr 19, 12 AM $ 0.0000665
+0.00%
$ 139,566 $ 55,583
Apr 18, 11 PM $ 0.0000665
+0.00%
$ 139,566 $ 55,856
Apr 18, 10 PM $ 0.0000665
+2.10%
$ 139,566 $ 56,052
Apr 18, 9 PM $ 0.0000651
-0.73%
$ 136,689 $ 56,599
Apr 18, 8 PM $ 0.0000656
-0.35%
$ 137,760 $ 56,677
Apr 18, 7 PM $ 0.0000658
-0.03%
$ 138,096 $ 55,999
Apr 18, 6 PM $ 0.0000658
+0.09%
$ 138,138 $ 55,984
Apr 18, 5 PM $ 0.0000658
-0.06%
$ 138,264 $ 56,602
Apr 18, 4 PM $ 0.0000659
+0.50%
$ 138,348 $ 57,310
Apr 18, 3 PM $ 0.0000655
-0.15%
$ 137,655 $ 57,929
Apr 18, 2 PM $ 0.0000657
+0.94%
$ 138,054 $ 57,753
Apr 18, 1 PM $ 0.0000653
-0.61%
$ 137,046 $ 57,818
Apr 18, 12 PM $ 0.0000656
+0.34%
$ 137,865 $ 57,523
Apr 18, 11 AM $ 0.0000654
-0.64%
$ 137,403 $ 57,140
Apr 18, 10 AM $ 0.0000659
+0.30%
$ 138,495 $ 57,104
Apr 18, 9 AM $ 0.0000658
+0.40%
$ 138,243 $ 56,256
Apr 18, 8 AM $ 0.0000658
+0.08%
$ 138,096 $ 56,379
Apr 18, 7 AM $ 0.0000656
+0.34%
$ 137,823 $ 56,042
Apr 18, 6 AM $ 0.0000654
-0.02%
$ 137,445 $ 56,256
Apr 18, 5 AM $ 0.0000654
+0.26%
$ 137,424 $ 56,338
Apr 18, 4 AM $ 0.0000651
-0.34%
$ 136,815 $ 56,352
Apr 18, 3 AM $ 0.0000654
-0.55%
$ 137,361 $ 56,085
Apr 18, 2 AM $ 0.0000658
+0.27%
$ 138,159 $ 56,128
Apr 18, 1 AM $ 0.0000656
+0.57%
$ 137,739 $ 56,041
Apr 18, 12 AM $ 0.0000653
-0.78%
$ 137,088 $ 55,583
Apr 17, 11 PM $ 0.0000658
+0.55%
$ 138,243 $ 55,355
Apr 17, 10 PM $ 0.0000655
-0.27%
$ 137,613 $ 55,299
Apr 17, 9 PM $ 0.0000657
+0.94%
$ 137,970 $ 55,312
Apr 17, 8 PM $ 0.0000654
+0.38%
$ 137,403 $ 55,067
Apr 17, 7 PM $ 0.0000651
-1.36%
$ 136,773 $ 54,753
Apr 17, 6 PM $ 0.000066
+0.82%
$ 138,663 $ 54,324
Apr 17, 5 PM $ 0.0000655
-0.55%
$ 137,571 $ 54,271
Apr 17, 4 PM $ 0.0000656
+0.24%
$ 137,781 $ 53,632
Apr 17, 3 PM $ 0.0000654
-0.83%
$ 137,403 $ 53,152
Apr 17, 2 PM $ 0.0000659
+0.27%
$ 138,390 $ 53,216
Apr 17, 1 PM $ 0.0000658
+0.66%
$ 138,159 $ 52,974
Apr 17, 12 PM $ 0.0000654
-1.01%
$ 137,256 $ 53,497
Apr 17, 11 AM $ 0.0000659
-0.09%
$ 138,411 $ 53,285
Apr 17, 10 AM $ 0.000066
-0.03%
$ 138,537 $ 53,597