Blend Token Historical Data

BLEND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000218
-0.37%
$ 45,822 $ 56,741
Apr 23, 9 PM $ 0.0000219
-0.45%
$ 45,990 $ 57,042
Apr 23, 8 PM $ 0.000022
-9.45%
$ 46,284 $ 56,411
Apr 23, 7 PM $ 0.0000243
+1.55%
$ 51,030 $ 56,751
Apr 23, 6 PM $ 0.0000239
-1.57%
$ 50,169 $ 56,737
Apr 23, 5 PM $ 0.0000244
+0.04%
$ 51,156 $ 56,930
Apr 23, 4 PM $ 0.0000238
-1.82%
$ 49,980 $ 57,073
Apr 23, 3 PM $ 0.0000242
+1.55%
$ 50,841 $ 57,685
Apr 23, 2 PM $ 0.0000239
+0.38%
$ 50,169 $ 57,335
Apr 23, 1 PM $ 0.0000238
-0.71%
$ 49,938 $ 57,050
Apr 23, 12 PM $ 0.0000239
-0.50%
$ 50,274 $ 56,437
Apr 23, 11 AM $ 0.0000241
+0.63%
$ 50,526 $ 56,391
Apr 23, 10 AM $ 0.000024
+0.50%
$ 50,463 $ 56,980
Apr 23, 9 AM $ 0.0000238
-2.30%
$ 50,022 $ 56,367
Apr 23, 8 AM $ 0.0000244
+0.29%
$ 51,198 $ 56,341
Apr 23, 7 AM $ 0.0000243
+0.54%
$ 50,967 $ 55,584
Apr 23, 6 AM $ 0.000024
-0.50%
$ 50,505 $ 55,626
Apr 23, 5 AM $ 0.0000242
+0.96%
$ 50,757 $ 55,910
Apr 23, 4 AM $ 0.0000239
-1.76%
$ 50,295 $ 55,595
Apr 23, 3 AM $ 0.0000244
+1.08%
$ 51,198 $ 55,584
Apr 23, 2 AM $ 0.000024
-0.95%
$ 50,463 $ 55,747
Apr 23, 1 AM $ 0.0000242
+0.75%
$ 50,883 $ 55,827
Apr 23, 12 AM $ 0.0000239
-0.71%
$ 50,211 $ 55,952
Apr 22, 11 PM $ 0.0000242
-0.04%
$ 50,778 $ 55,811
Apr 22, 10 PM $ 0.0000242
+0.42%
$ 50,799 $ 54,756
Apr 22, 9 PM $ 0.0000241
+0.12%
$ 50,589 $ 54,317
Apr 22, 8 PM $ 0.0000239
+0.13%
$ 50,274 $ 54,143
Apr 22, 7 PM $ 0.000024
-0.33%
$ 50,358 $ 54,016
Apr 22, 4 PM $ 0.0000224
+0.63%
$ 47,082 $ 53,769
Apr 22, 3 PM $ 0.0000223
+1.41%
$ 46,914 $ 53,944
Apr 22, 2 PM $ 0.0000219
-2.24%
$ 45,906 $ 54,470
Apr 22, 1 PM $ 0.0000224
+1.31%
$ 47,082 $ 54,488
Apr 22, 12 PM $ 0.000022
+0.05%
$ 46,263 $ 54,477
Apr 22, 11 AM $ 0.000022
+0.64%
$ 46,284 $ 54,561
Apr 22, 10 AM $ 0.0000218
-2.59%
$ 45,885 $ 53,913
Apr 22, 9 AM $ 0.0000222
-3.18%
$ 46,641 $ 54,316
Apr 22, 8 AM $ 0.000023
+0.00%
$ 48,405 $ 54,737
Apr 22, 7 AM $ 0.000023
-1.16%
$ 48,405 $ 55,092
Apr 22, 6 AM $ 0.0000233
+0.04%
$ 48,972 $ 54,590
Apr 22, 5 AM $ 0.0000233
+0.00%
$ 48,951 $ 54,808
Apr 22, 4 AM $ 0.0000233
-0.13%
$ 48,951 $ 54,425
Apr 22, 3 AM $ 0.0000233
-0.09%
$ 49,014 $ 54,418
Apr 22, 2 AM $ 0.0000233
+0.04%
$ 48,951 $ 53,980
Apr 22, 1 AM $ 0.0000232
-0.13%
$ 48,741 $ 54,468
Apr 22, 12 AM $ 0.0000232
-0.13%
$ 48,762 $ 54,245
Apr 21, 11 PM $ 0.0000233
+0.00%
$ 49,014 $ 54,617
Apr 21, 10 PM $ 0.0000233
+0.00%
$ 48,993 $ 54,819
Apr 21, 9 PM $ 0.0000233
+0.04%
$ 48,993 $ 54,825
Apr 21, 8 PM $ 0.0000233
-0.04%
$ 48,972 $ 55,204
Apr 21, 7 PM $ 0.0000234
+0.13%
$ 49,077 $ 55,527