Blend Token Historical Data

BLEND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000223
+1.04%
$ 46,851 $ 56,772
Apr 28, 1 AM $ 0.0000222
+1.14%
$ 46,704 $ 56,726
Apr 28, 12 AM $ 0.000022
-1.26%
$ 46,179 $ 56,514
Apr 27, 11 PM $ 0.0000222
+1.05%
$ 46,620 $ 55,758
Apr 27, 10 PM $ 0.0000221
-0.76%
$ 46,326 $ 55,646
Apr 27, 9 PM $ 0.0000222
+1.83%
$ 46,725 $ 55,879
Apr 27, 8 PM $ 0.0000218
-1.62%
$ 45,864 $ 55,827
Apr 27, 7 PM $ 0.0000222
+0.32%
$ 46,620 $ 56,040
Apr 27, 6 PM $ 0.0000222
-0.09%
$ 46,599 $ 55,564
Apr 27, 5 PM $ 0.0000222
+0.00%
$ 46,599 $ 54,638
Apr 27, 4 PM $ 0.0000221
-0.32%
$ 46,389 $ 55,303
Apr 27, 3 PM $ 0.000022
+0.27%
$ 46,221 $ 55,310
Apr 27, 2 PM $ 0.0000219
-0.41%
$ 46,074 $ 55,239
Apr 27, 1 PM $ 0.0000219
-0.50%
$ 46,074 $ 54,977
Apr 27, 12 PM $ 0.0000221
+0.50%
$ 46,473 $ 54,929
Apr 27, 11 AM $ 0.0000219
+0.09%
$ 46,053 $ 55,278
Apr 27, 10 AM $ 0.0000219
+0.00%
$ 46,011 $ 55,679
Apr 27, 9 AM $ 0.0000219
+0.00%
$ 45,969 $ 55,829
Apr 27, 8 AM $ 0.0000219
-0.18%
$ 45,969 $ 55,552
Apr 27, 7 AM $ 0.0000219
+0.23%
$ 46,053 $ 55,340
Apr 27, 6 AM $ 0.0000219
-0.09%
$ 45,906 $ 54,854
Apr 27, 5 AM $ 0.0000218
-0.18%
$ 45,843 $ 54,992
Apr 27, 4 AM $ 0.0000219
-0.18%
$ 45,927 $ 54,595
Apr 27, 3 AM $ 0.0000219
-0.18%
$ 45,969 $ 54,582
Apr 27, 2 AM $ 0.0000219
+0.05%
$ 46,095 $ 54,762
Apr 27, 1 AM $ 0.0000219
+0.05%
$ 46,074 $ 54,839
Apr 27, 12 AM $ 0.0000219
-0.05%
$ 46,053 $ 54,623
Apr 26, 11 PM $ 0.0000219
-0.27%
$ 46,053 $ 55,006
Apr 26, 10 PM $ 0.000022
+0.05%
$ 46,284 $ 54,976
Apr 26, 9 PM $ 0.000022
-0.18%
$ 46,179 $ 54,976
Apr 26, 8 PM $ 0.000022
-0.27%
$ 46,284 $ 55,023
Apr 26, 7 PM $ 0.0000221
+0.87%
$ 46,410 $ 54,870
Apr 26, 6 PM $ 0.000022
+0.09%
$ 46,158 $ 54,755
Apr 26, 5 PM $ 0.0000221
-0.27%
$ 46,431 $ 54,463
Apr 26, 4 PM $ 0.0000222
+0.91%
$ 46,557 $ 53,966
Apr 26, 3 PM $ 0.000022
-0.81%
$ 46,137 $ 54,102
Apr 26, 2 PM $ 0.0000221
-1.47%
$ 46,515 $ 53,910
Apr 26, 1 PM $ 0.0000224
+0.86%
$ 47,040 $ 54,073
Apr 26, 12 PM $ 0.0000222
+0.77%
$ 46,620 $ 54,095
Apr 26, 11 AM $ 0.0000221
-0.09%
$ 46,494 $ 53,798
Apr 26, 10 AM $ 0.0000221
-1.47%
$ 46,347 $ 53,114
Apr 26, 9 AM $ 0.0000224
-0.31%
$ 47,103 $ 52,767
Apr 26, 8 AM $ 0.0000227
+1.57%
$ 47,586 $ 52,025
Apr 26, 7 AM $ 0.0000223
-1.41%
$ 46,851 $ 51,619
Apr 26, 6 AM $ 0.0000226
+2.31%
$ 47,523 $ 52,130
Apr 26, 5 AM $ 0.0000222
+0.50%
$ 46,557 $ 51,798
Apr 26, 4 AM $ 0.0000221
-1.69%
$ 46,326 $ 51,627
Apr 26, 3 AM $ 0.0000224
+0.94%
$ 47,124 $ 52,161
Apr 26, 2 AM $ 0.0000222
+0.41%
$ 46,683 $ 52,066
Apr 26, 1 AM $ 0.0000221
-1.20%
$ 46,515 $ 52,091