Blend Token Historical Data

BLEND Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000192
-0.67%
$ 40,362 $ 52,959
May 2, 5 AM $ 0.0000193
-0.46%
$ 40,572 $ 52,625
May 2, 4 AM $ 0.0000194
-3.29%
$ 40,719 $ 52,145
May 2, 3 AM $ 0.0000202
+1.71%
$ 42,399 $ 51,514
May 2, 2 AM $ 0.0000199
-0.99%
$ 41,895 $ 50,929
May 2, 1 AM $ 0.0000201
-1.28%
$ 42,252 $ 51,207
May 2, 12 AM $ 0.0000204
+0.39%
$ 42,882 $ 52,511
May 1, 11 PM $ 0.0000203
-0.78%
$ 42,714 $ 52,325
May 1, 10 PM $ 0.0000204
-0.49%
$ 42,861 $ 52,734
May 1, 9 PM $ 0.0000205
-1.87%
$ 43,071 $ 53,233
May 1, 8 PM $ 0.0000209
+2.05%
$ 43,911 $ 53,460
May 1, 7 PM $ 0.0000205
-1.11%
$ 43,029 $ 53,619
May 1, 6 PM $ 0.0000208
-1.70%
$ 43,722 $ 53,087
May 1, 5 PM $ 0.0000211
+0.52%
$ 44,352 $ 52,860
May 1, 4 PM $ 0.000021
+0.00%
$ 44,205 $ 52,393
May 1, 3 PM $ 0.0000211
+0.00%
$ 44,310 $ 52,936
May 1, 2 PM $ 0.0000211
-0.19%
$ 44,310 $ 52,984
May 1, 1 PM $ 0.0000211
-0.38%
$ 44,226 $ 53,392
May 1, 12 PM $ 0.0000216
+0.47%
$ 45,297 $ 53,754
May 1, 11 AM $ 0.0000214
-1.56%
$ 44,940 $ 53,756
May 1, 10 AM $ 0.0000217
-0.09%
$ 45,675 $ 54,682
May 1, 9 AM $ 0.0000218
+0.93%
$ 45,717 $ 54,166
May 1, 8 AM $ 0.0000215
-1.51%
$ 45,108 $ 54,302
May 1, 7 AM $ 0.0000217
-0.37%
$ 45,591 $ 54,542
May 1, 6 AM $ 0.0000218
+1.11%
$ 45,738 $ 54,766
May 1, 5 AM $ 0.0000214
-1.20%
$ 44,856 $ 55,268
May 1, 4 AM $ 0.0000215
-1.10%
$ 45,150 $ 55,485
May 1, 3 AM $ 0.0000217
-0.37%
$ 45,654 $ 55,376
May 1, 2 AM $ 0.0000218
+1.63%
$ 45,822 $ 56,411
May 1, 1 AM $ 0.0000215
-0.32%
$ 45,150 $ 56,346
May 1, 12 AM $ 0.0000218
+3.02%
$ 45,801 $ 56,181
Apr 30, 11 PM $ 0.0000211
+0.24%
$ 44,352 $ 56,798
Apr 30, 10 PM $ 0.0000215
+1.46%
$ 45,150 $ 56,288
Apr 30, 9 PM $ 0.0000213
-1.98%
$ 44,709 $ 55,911
Apr 30, 8 PM $ 0.0000216
+1.89%
$ 45,360 $ 56,203
Apr 30, 7 PM $ 0.0000212
-1.03%
$ 44,478 $ 56,908
Apr 30, 6 PM $ 0.0000214
+0.14%
$ 45,024 $ 57,269
Apr 30, 5 PM $ 0.0000214
+1.61%
$ 44,961 $ 56,999
Apr 30, 4 PM $ 0.000021
-2.32%
$ 44,184 $ 57,788
Apr 30, 3 PM $ 0.0000215
-0.09%
$ 45,234 $ 57,102
Apr 30, 2 PM $ 0.0000216
+1.08%
$ 45,360 $ 57,251
Apr 30, 1 PM $ 0.0000214
-0.56%
$ 44,961 $ 57,147
Apr 30, 12 PM $ 0.0000216
-0.46%
$ 45,276 $ 56,436
Apr 30, 11 AM $ 0.0000217
+1.88%
$ 45,486 $ 56,564
Apr 30, 10 AM $ 0.0000212
+0.67%
$ 44,478 $ 56,137
Apr 30, 9 AM $ 0.000021
-2.46%
$ 44,142 $ 56,586
Apr 30, 8 AM $ 0.0000212
-0.61%
$ 44,604 $ 56,535
Apr 30, 7 AM $ 0.0000214
+0.90%
$ 44,898 $ 56,766
Apr 30, 6 AM $ 0.0000213
+0.80%
$ 44,730 $ 56,061
Apr 30, 5 AM $ 0.0000212
-0.19%
$ 44,436 $ 55,332