Blend Token Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000191
-0.83%
$ 40,089 $ 55,713
May 4, 7 AM $ 0.0000193
+0.10%
$ 40,446 $ 56,230
May 4, 6 AM $ 0.0000192
-1.94%
$ 40,341 $ 56,296
May 4, 5 AM $ 0.0000194
+1.31%
$ 40,656 $ 56,312
May 4, 4 AM $ 0.0000192
-0.73%
$ 40,257 $ 55,865
May 4, 3 AM $ 0.0000194
+0.57%
$ 40,677 $ 56,203
May 4, 2 AM $ 0.000019
-1.75%
$ 39,984 $ 56,661
May 4, 1 AM $ 0.0000194
-0.15%
$ 40,719 $ 57,100
May 4, 12 AM $ 0.0000194
+0.62%
$ 40,740 $ 57,999
May 3, 11 PM $ 0.0000193
-0.16%
$ 40,488 $ 58,095
May 3, 10 PM $ 0.0000192
-0.05%
$ 40,278 $ 57,692
May 3, 9 PM $ 0.0000193
+0.21%
$ 40,509 $ 57,421
May 3, 8 PM $ 0.0000193
-0.05%
$ 40,572 $ 56,903
May 3, 7 PM $ 0.0000193
+0.94%
$ 40,509 $ 56,991
May 3, 6 PM $ 0.0000193
-1.38%
$ 40,614 $ 56,603
May 3, 5 PM $ 0.0000191
+0.05%
$ 40,131 $ 56,772
May 3, 4 PM $ 0.000019
-2.91%
$ 39,984 $ 56,204
May 3, 3 PM $ 0.0000196
+0.10%
$ 41,181 $ 56,451
May 3, 2 PM $ 0.0000196
+1.08%
$ 41,202 $ 56,933
May 3, 1 PM $ 0.0000194
+1.57%
$ 40,845 $ 56,425
May 3, 12 PM $ 0.0000191
-2.00%
$ 40,215 $ 55,973
May 3, 11 AM $ 0.0000195
+2.20%
$ 40,950 $ 55,803
May 3, 10 AM $ 0.0000191
-1.19%
$ 40,068 $ 55,527
May 3, 9 AM $ 0.0000193
+0.31%
$ 40,467 $ 55,519
May 3, 8 AM $ 0.0000192
-0.16%
$ 40,383 $ 55,485
May 3, 7 AM $ 0.0000193
+0.10%
$ 40,467 $ 54,547
May 3, 6 AM $ 0.0000193
+1.37%
$ 40,530 $ 54,406
May 3, 5 AM $ 0.0000192
+0.10%
$ 40,278 $ 54,798
May 3, 4 AM $ 0.0000192
-0.93%
$ 40,236 $ 55,204
May 3, 3 AM $ 0.0000194
+1.78%
$ 40,719 $ 55,391
May 3, 2 AM $ 0.000019
-0.10%
$ 40,005 $ 55,244
May 3, 1 AM $ 0.0000191
-0.10%
$ 40,068 $ 55,051
May 3, 12 AM $ 0.0000191
-0.05%
$ 40,026 $ 53,917
May 2, 11 PM $ 0.0000191
-0.21%
$ 40,068 $ 53,467
May 2, 10 PM $ 0.0000191
+0.37%
$ 40,173 $ 52,994
May 2, 9 PM $ 0.0000191
+0.05%
$ 40,110 $ 52,542
May 2, 8 PM $ 0.0000192
-0.10%
$ 40,236 $ 52,449
May 2, 7 PM $ 0.0000191
-0.57%
$ 40,068 $ 52,012
May 2, 6 PM $ 0.0000191
-0.05%
$ 40,068 $ 52,424
May 2, 5 PM $ 0.0000191
+0.37%
$ 40,173 $ 52,735
May 2, 4 PM $ 0.0000191
+0.21%
$ 40,152 $ 53,239
May 2, 3 PM $ 0.0000191
+0.00%
$ 40,068 $ 52,728
May 2, 2 PM $ 0.0000191
+0.10%
$ 40,173 $ 52,639
May 2, 1 PM $ 0.0000191
+0.00%
$ 40,215 $ 52,532
May 2, 12 PM $ 0.0000191
+0.05%
$ 40,152 $ 52,648
May 2, 11 AM $ 0.0000192
+0.79%
$ 40,257 $ 53,009
May 2, 10 AM $ 0.0000191
-1.14%
$ 40,215 $ 52,970
May 2, 9 AM $ 0.0000194
+0.88%
$ 40,698 $ 52,784
May 2, 8 AM $ 0.0000191
+0.47%
$ 40,173 $ 52,684
May 2, 7 AM $ 0.0000191
-0.78%
$ 40,047 $ 53,079