Blend Token Historical Data

BLEND Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000186
+0.05%
$ 38,997 $ 55,368
May 8, 11 AM $ 0.0000186
+0.00%
$ 38,976 $ 54,995
May 8, 10 AM $ 0.0000186
+0.05%
$ 38,976 $ 54,780
May 8, 9 AM $ 0.0000186
+0.11%
$ 38,997 $ 55,280
May 8, 8 AM $ 0.0000186
+0.05%
$ 38,997 $ 54,699
May 8, 7 AM $ 0.0000186
+0.22%
$ 38,976 $ 54,622
May 8, 6 AM $ 0.0000185
-0.05%
$ 38,913 $ 54,334
May 8, 5 AM $ 0.0000185
-0.59%
$ 38,892 $ 54,384
May 8, 4 AM $ 0.0000186
-0.54%
$ 38,976 $ 53,815
May 8, 3 AM $ 0.0000187
+0.92%
$ 39,354 $ 53,245
May 8, 2 AM $ 0.0000186
+0.38%
$ 38,976 $ 53,739
May 8, 1 AM $ 0.0000185
-1.33%
$ 38,850 $ 53,914
May 8, 12 AM $ 0.0000188
-0.05%
$ 39,417 $ 54,530
May 7, 11 PM $ 0.0000187
+0.92%
$ 39,207 $ 53,699
May 7, 10 PM $ 0.0000184
-0.75%
$ 38,745 $ 52,598
May 7, 9 PM $ 0.0000186
-0.75%
$ 39,102 $ 51,418
May 7, 8 PM $ 0.0000188
+1.46%
$ 39,396 $ 51,817
May 7, 7 PM $ 0.0000185
-1.12%
$ 38,955 $ 52,210
May 7, 6 PM $ 0.0000188
+0.97%
$ 39,417 $ 52,138
May 7, 5 PM $ 0.0000185
-0.70%
$ 38,787 $ 52,184
May 7, 4 PM $ 0.0000186
-0.80%
$ 39,165 $ 52,801
May 7, 3 PM $ 0.0000188
+1.84%
$ 39,480 $ 53,274
May 7, 2 PM $ 0.0000185
-1.85%
$ 38,892 $ 53,679
May 7, 1 PM $ 0.0000189
+1.99%
$ 39,732 $ 53,512
May 7, 12 PM $ 0.0000186
-0.64%
$ 39,123 $ 53,158
May 7, 11 AM $ 0.0000187
+0.27%
$ 39,354 $ 53,243
May 7, 10 AM $ 0.0000188
+1.18%
$ 39,501 $ 53,211
May 7, 9 AM $ 0.0000185
-0.43%
$ 38,850 $ 52,867
May 7, 8 AM $ 0.0000187
-1.48%
$ 39,249 $ 53,232
May 7, 7 AM $ 0.0000186
+0.16%
$ 39,144 $ 53,095
May 7, 6 AM $ 0.0000187
-0.05%
$ 39,291 $ 52,804
May 7, 5 AM $ 0.0000186
-1.54%
$ 39,039 $ 52,163
May 7, 4 AM $ 0.0000189
+1.02%
$ 39,606 $ 53,182
May 7, 3 AM $ 0.0000189
-0.11%
$ 39,606 $ 53,507
May 7, 2 AM $ 0.0000189
+1.67%
$ 39,606 $ 53,151
May 7, 1 AM $ 0.0000186
-0.85%
$ 38,997 $ 52,950
May 7, 12 AM $ 0.0000187
-0.21%
$ 39,333 $ 52,947
May 6, 11 PM $ 0.0000188
+0.11%
$ 39,417 $ 53,237
May 6, 10 PM $ 0.0000189
+1.78%
$ 39,669 $ 54,053
May 6, 9 PM $ 0.0000187
-0.90%
$ 39,207 $ 54,826
May 6, 8 PM $ 0.0000188
+0.86%
$ 39,480 $ 54,715
May 6, 7 PM $ 0.0000186
-0.05%
$ 39,165 $ 54,655
May 6, 6 PM $ 0.0000186
-1.12%
$ 39,102 $ 54,275
May 6, 5 PM $ 0.0000188
+0.21%
$ 39,459 $ 54,457
May 6, 4 PM $ 0.0000186
-0.21%
$ 39,123 $ 54,742
May 6, 3 PM $ 0.0000186
-1.17%
$ 38,976 $ 54,420
May 6, 2 PM $ 0.0000189
+0.48%
$ 39,606 $ 54,539
May 6, 1 PM $ 0.0000187
+0.16%
$ 39,291 $ 54,599
May 6, 12 PM $ 0.0000187
+0.27%
$ 39,249 $ 53,976
May 6, 11 AM $ 0.0000187
-0.16%
$ 39,270 $ 54,206