Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆333
-98.43%
$ -- $ 1.35 million
Apr 2026 $ 0.0000211
-67.85%
$ 44,457 $ 1.58 million
Mar 2026 $ 0.0000658
-79.45%
$ 138,138 $ 1.17 million
Feb 2026 $ 0.00032
-3.06%
$ 672,210 $ 169,208
Jan 2026 $ 0.00033
+0.33%
$ 693,420 $ 30,079
Oct 2025 $ 0.000281
-14.98%
$ -- $ 183,504
Sep 2025 $ 0.00029
-18.40%
$ 695,100 $ 32,916
Aug 2025 $ 0.000366
-1.11%
$ 747,600 $ 283,978
Jul 2025 $ 0.000313
-50.32%
$ -- $ 349,991
Jun 2025 $ 0.000485
-94.32%
$ -- $ 20,333
May 2025 $ 0.00858
-11.64%
$ 17.91 million $ 2,336
Apr 2025 $ 0.00971
+12.51%
$ 20.39 million $ 160,343
Mar 2025 $ 0.00863
-60.93%
$ 18.12 million $ 598,496
Feb 2025 $ 0.0224
+61.60%
$ 47.1 million $ 946,750
Download