Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₆333
+0.00%
$ 699 $ 38,581
May 29, 9 AM $ 0.0₆333
+0.00%
$ 699 $ 39,881
May 29, 8 AM $ 0.0₆333
+0.00%
$ 699 $ 42,220
May 29, 7 AM $ 0.0₆333
+0.00%
$ 699 $ 44,325
May 29, 6 AM $ 0.0₆333
+0.00%
$ 699 $ 46,616
May 29, 5 AM $ 0.0₆333
+0.00%
$ 699 $ 48,852
May 29, 4 AM $ 0.0₆333
-0.60%
$ 699 $ 50,977
May 29, 3 AM $ 0.0₆335
+1.21%
$ 703 $ 51,438
May 29, 2 AM $ 0.0₆333
-0.60%
$ 699 $ 51,162
May 29, 1 AM $ 0.0₆333
-0.89%
$ 699 $ 51,690
May 29, 12 AM $ 0.0₆326
+0.93%
$ 685 $ 51,683
May 28, 6 PM $ 0.0₆597
+2.05%
$ 1,254 $ 53,341
May 28, 5 PM $ 0.0₆585
+0.00%
$ 1,228 $ 53,104
May 28, 4 PM $ 0.0₆585
+0.69%
$ 1,228 $ 53,277
May 28, 3 PM $ 0.0₆581
-0.68%
$ 1,220 $ 53,692
May 28, 2 PM $ 0.0₆584
+0.52%
$ 1,226 $ 53,641
May 28, 1 PM $ 0.0₆648
+6.23%
$ 1,361 $ 53,610
May 28, 12 PM $ 0.0₆61
+3.57%
$ 1,281 $ 53,624
May 28, 11 AM $ 0.0₆591
-2.31%
$ 1,241 $ 55,050
May 28, 10 AM $ 0.0₆589
-3.92%
$ 1,237 $ 55,694
May 28, 9 AM $ 0.0₆605
+1.51%
$ 1,270 $ 55,523
May 28, 8 AM $ 0.0₆592
-1.33%
$ 1,243 $ 55,253
May 28, 7 AM $ 0.0₆604
-0.49%
$ 1,268 $ 55,481
May 28, 6 AM $ 0.0₆593
-3.10%
$ 1,245 $ 55,613
May 28, 5 AM $ 0.0₆605
+1.17%
$ 1,270 $ 55,409
May 28, 4 AM $ 0.0₆594
-0.17%
$ 1,247 $ 55,407
May 28, 3 AM $ 0.0₆594
+0.34%
$ 1,247 $ 55,972
May 27, 9 PM $ 0.0₅1
+1.01%
$ 2,100 $ 56,242
May 27, 3 PM $ 0.0₆776
+0.78%
$ 1,630 $ 57,191
May 27, 2 PM $ 0.0₆774
+8.10%
$ 1,625 $ 57,114
May 27, 1 PM $ 0.0₆721
-0.28%
$ 1,514 $ 57,781
May 27, 11 AM $ 0.0₆812
-1.22%
$ 1,705 $ 56,401
May 27, 10 AM $ 0.0₆83
+0.36%
$ 1,743 $ 55,901
May 27, 9 AM $ 0.0₆812
-4.13%
$ 1,705 $ 56,299
May 27, 8 AM $ 0.0₆847
+3.42%
$ 1,779 $ 56,531
May 27, 7 AM $ 0.0₆819
-2.96%
$ 1,720 $ 56,738
May 27, 1 AM $ 0.0₆924
-5.23%
$ 1,940 $ 57,031
May 27, 12 AM $ 0.0₆975
+1.46%
$ 2,047 $ 57,070
May 26, 11 PM $ 0.0₆966
-3.88%
$ 2,029 $ 57,108
May 26, 10 PM $ 0.0₆999
-0.60%
$ 2,098 $ 57,020
May 26, 9 PM $ 0.0₅101
+1.61%
$ 2,117 $ 57,864
May 26, 8 PM $ 0.0₆992
-1.00%
$ 2,083 $ 57,420
May 26, 7 PM $ 0.0₅101
-0.30%
$ 2,115 $ 57,176
May 26, 6 PM $ 0.0₅101
+1.41%
$ 2,121 $ 56,624
May 26, 12 PM $ 0.0₅162
-3.92%
$ 3,398 $ 55,829
May 26, 11 AM $ 0.0₅155
+4.39%
$ 3,247 $ 55,830
May 26, 10 AM $ 0.0₅148
-2.44%
$ 3,110 $ 55,448
May 26, 9 AM $ 0.0₅152
+1.20%
$ 3,188 $ 55,368
May 26, 8 AM $ 0.0₅15
-2.02%
$ 3,152 $ 54,875
May 26, 7 AM $ 0.0₅152
-1.68%
$ 3,196 $ 54,459
Download