LiquidyFinance Historical Data

LQDY Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 2 PM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 1 PM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 12 PM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 11 AM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 10 AM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 9 AM $ 0.0862
+0.00%
$ 88,708 $ 54
May 10, 8 AM $ 0.0862
+0.00%
$ 88,708 $ 54
May 10, 7 AM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 6 AM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 5 AM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 4 AM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 3 AM $ 0.0862
+0.00%
$ 88,708 $ 54
May 10, 2 AM $ 0.0862
+0.00%
$ 88,707 $ 54
May 10, 1 AM $ 0.0862
+0.00%
$ 88,706 $ 54
May 10, 12 AM $ 0.0862
+0.00%
$ 88,706 $ 54
May 9, 11 PM $ 0.0862
+0.00%
$ 88,706 $ 54
May 9, 10 PM $ 0.0862
+0.00%
$ 88,708 $ 54
May 9, 9 PM $ 0.0862
+0.00%
$ 88,707 $ 54
May 9, 8 PM $ 0.0862
+0.00%
$ 88,708 $ 54
May 9, 7 PM $ 0.0862
+0.00%
$ 88,708 $ 54
May 9, 6 PM $ 0.0862
+0.07%
$ 88,709 $ 54
May 9, 5 PM $ 0.0861
+0.16%
$ 88,646 $ 45
May 9, 4 PM $ 0.086
+0.09%
$ 88,504 $ 1
May 9, 3 PM $ 0.0859
+0.17%
$ 88,425 $ 1
May 9, 2 PM $ 0.0858
-0.01%
$ 88,303 $ 1
May 9, 1 PM $ 0.0858
-0.03%
$ 88,313 $ 1
May 9, 12 PM $ 0.0858
+0.03%
$ 88,328 $ 1
May 9, 11 AM $ 0.0859
+0.01%
$ 88,411 $ 1
May 9, 10 AM $ 0.0859
+0.26%
$ 88,407 $ 10
May 9, 9 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 8 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 7 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 6 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 5 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 4 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 3 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 2 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 1 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 9, 12 AM $ 0.0856
+0.00%
$ 88,177 $ 9
May 8, 11 PM $ 0.0856
+0.00%
$ 88,177 $ 9
May 8, 10 PM $ 0.0856
+0.00%
$ 88,177 $ 42
May 8, 9 PM $ 0.0856
+0.00%
$ 88,177 $ 42
May 8, 8 PM $ 0.0856
+0.00%
$ 88,177 $ 42
May 8, 7 PM $ 0.0856
+0.00%
$ 88,177 $ 42
May 8, 6 PM $ 0.0856
+0.36%
$ 88,177 $ 43
May 8, 5 PM $ 0.0853
-0.08%
$ 87,863 $ 43
May 8, 4 PM $ 0.0854
-0.18%
$ 87,923 $ 75
May 8, 3 PM $ 0.0855
-0.07%
$ 88,040 $ 110
May 8, 2 PM $ 0.0856
+0.36%
$ 88,118 $ 144