LiquidyFinance Historical Data

LQDY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0858
+0.06%
$ 88,327 $ 1,084
May 12, 5 PM $ 0.0857
+0.17%
$ 88,238 $ 1,276
May 12, 4 PM $ 0.0856
-0.24%
$ 88,106 $ 1,220
May 12, 3 PM $ 0.0857
-0.15%
$ 88,282 $ 1,223
May 12, 2 PM $ 0.0859
-0.02%
$ 88,450 $ 1,224
May 12, 1 PM $ 0.086
-0.09%
$ 88,521 $ 1,225
May 12, 12 PM $ 0.0861
+0.29%
$ 88,622 $ 1,227
May 12, 11 AM $ 0.0858
+0.05%
$ 88,361 $ 1,225
May 12, 10 AM $ 0.0858
-0.10%
$ 88,320 $ 1,225
May 12, 9 AM $ 0.0859
+0.02%
$ 88,447 $ 1,226
May 12, 8 AM $ 0.0859
-0.01%
$ 88,462 $ 1,226
May 12, 7 AM $ 0.0859
-0.09%
$ 88,443 $ 1,154
May 12, 6 AM $ 0.086
-0.08%
$ 88,555 $ 1,155
May 12, 5 AM $ 0.0861
+0.01%
$ 88,637 $ 1,156
May 12, 4 AM $ 0.0861
+0.14%
$ 88,659 $ 1,156
May 12, 3 AM $ 0.086
-0.09%
$ 88,555 $ 1,155
May 12, 2 AM $ 0.0861
+0.00%
$ 88,608 $ 1,156
May 12, 1 AM $ 0.086
-0.22%
$ 88,584 $ 1,156
May 12, 12 AM $ 0.0862
-0.11%
$ 88,771 $ 1,081
May 11, 11 PM $ 0.0863
-0.06%
$ 88,877 $ 1,083
May 11, 10 PM $ 0.0864
+0.00%
$ 88,917 $ 1,083
May 11, 9 PM $ 0.0863
-0.07%
$ 88,864 $ 1,083
May 11, 8 PM $ 0.0864
-0.02%
$ 88,947 $ 1,016
May 11, 7 PM $ 0.0864
-0.08%
$ 88,977 $ 954
May 11, 6 PM $ 0.0865
-0.42%
$ 89,090 $ 194
May 11, 4 PM $ 0.0863
+0.00%
$ 88,886 $ 17
May 11, 3 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 2 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 1 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 12 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 11 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 10 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 9 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 8 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 7 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 6 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 5 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 4 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 3 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 2 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 1 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 11, 12 AM $ 0.0863
+0.00%
$ 88,886 $ 33
May 10, 11 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 10, 10 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 10, 9 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 10, 8 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 10, 7 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 10, 6 PM $ 0.0863
+0.00%
$ 88,886 $ 33
May 10, 5 PM $ 0.0863
+0.15%
$ 88,886 $ 42
May 10, 4 PM $ 0.0862
+0.00%
$ 88,707 $ 69