LiquidyFinance Historical Data

LQDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0753
-0.13%
$ 77,559 $ 381
Jul 29, 9 AM $ 0.0754
+0.13%
$ 77,632 $ 385
Jul 29, 8 AM $ 0.0753
-0.06%
$ 77,528 $ 383
Jul 29, 7 AM $ 0.0753
+0.33%
$ 77,556 $ 381
Jul 29, 6 AM $ 0.0751
+0.17%
$ 77,300 $ 269
Jul 29, 5 AM $ 0.0749
+0.25%
$ 77,159 $ 255
Jul 29, 4 AM $ 0.0747
-0.08%
$ 76,953 $ 253
Jul 29, 3 AM $ 0.0748
-0.15%
$ 77,017 $ 244
Jul 29, 2 AM $ 0.0749
+0.13%
$ 77,140 $ 243
Jul 29, 1 AM $ 0.0748
-0.17%
$ 77,049 $ 241
Jul 29, 12 AM $ 0.075
+0.03%
$ 77,191 $ 318
Jul 28, 11 PM $ 0.0749
+0.08%
$ 77,136 $ 342
Jul 28, 10 PM $ 0.0749
-0.13%
$ 77,083 $ 416
Jul 28, 9 PM $ 0.075
+0.08%
$ 77,204 $ 476
Jul 28, 8 PM $ 0.0749
+0.01%
$ 77,141 $ 474
Jul 28, 7 PM $ 0.0749
+0.06%
$ 77,098 $ 472
Jul 28, 6 PM $ 0.0748
+0.05%
$ 77,033 $ 472
Jul 28, 5 PM $ 0.0747
-0.31%
$ 76,949 $ 470
Jul 28, 4 PM $ 0.075
+0.12%
$ 77,206 $ 469
Jul 28, 3 PM $ 0.0753
+0.58%
$ 77,478 $ 359
Jul 28, 2 PM $ 0.0748
+0.27%
$ 77,047 $ 332
Jul 28, 1 PM $ 0.0746
-0.58%
$ 76,801 $ 332
Jul 28, 12 PM $ 0.075
+0.11%
$ 77,237 $ 283
Jul 28, 11 AM $ 0.075
-0.01%
$ 77,169 $ 283
Jul 28, 10 AM $ 0.075
+0.26%
$ 77,197 $ 279
Jul 28, 9 AM $ 0.0748
+0.00%
$ 77,045 $ 275
Jul 28, 8 AM $ 0.0748
-0.05%
$ 77,041 $ 275
Jul 28, 7 AM $ 0.0749
-0.09%
$ 77,082 $ 275
Jul 28, 6 AM $ 0.0749
+0.11%
$ 77,147 $ 275
Jul 28, 5 AM $ 0.0749
+0.12%
$ 77,092 $ 289
Jul 28, 4 AM $ 0.0748
+0.01%
$ 76,984 $ 291
Jul 28, 3 AM $ 0.0748
+0.10%
$ 76,977 $ 293
Jul 28, 2 AM $ 0.0747
-0.04%
$ 76,886 $ 292
Jul 28, 1 AM $ 0.0747
-0.25%
$ 76,919 $ 293
Jul 28, 12 AM $ 0.0749
-0.23%
$ 77,105 $ 180
Jul 27, 11 PM $ 0.0751
-0.09%
$ 77,270 $ 155
Jul 27, 10 PM $ 0.0753
-0.73%
$ 77,488 $ 92
Jul 27, 9 PM $ 0.0759
-0.10%
$ 78,113 $ 52
Jul 27, 8 PM $ 0.0759
-0.07%
$ 78,187 $ 62
Jul 27, 7 PM $ 0.076
+0.26%
$ 78,226 $ 62
Jul 27, 6 PM $ 0.0757
-0.20%
$ 77,985 $ 62
Jul 27, 5 PM $ 0.0759
+0.07%
$ 78,106 $ 62
Jul 27, 4 PM $ 0.0758
+0.34%
$ 78,046 $ 62
Jul 27, 3 PM $ 0.0756
-0.09%
$ 77,822 $ 72
Jul 27, 2 PM $ 0.0756
-0.74%
$ 77,867 $ 84
Jul 27, 1 PM $ 0.0763
+0.29%
$ 78,552 $ 87
Jul 27, 12 PM $ 0.0761
-0.11%
$ 78,310 $ 87
Jul 27, 11 AM $ 0.0761
-0.21%
$ 78,375 $ 87
Jul 27, 10 AM $ 0.0763
+0.08%
$ 78,561 $ 89
Jul 27, 9 AM $ 0.0763
+0.12%
$ 78,522 $ 89