LiquidyFinance Historical Data

LQDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.075
-0.08%
$ 77,229 $ 151
Jul 31, 10 AM $ 0.0751
-0.02%
$ 77,286 $ 137
Jul 31, 9 AM $ 0.0751
-0.21%
$ 77,306 $ 135
Jul 31, 8 AM $ 0.0752
+0.17%
$ 77,473 $ 95
Jul 31, 7 AM $ 0.0751
-0.33%
$ 77,341 $ 106
Jul 31, 6 AM $ 0.0754
+0.06%
$ 77,607 $ 88
Jul 31, 5 AM $ 0.0754
-0.06%
$ 77,669 $ 201
Jul 31, 4 AM $ 0.0755
-0.14%
$ 77,694 $ 262
Jul 31, 3 AM $ 0.0756
+0.12%
$ 77,793 $ 1,109
Jul 31, 2 AM $ 0.0755
-0.22%
$ 77,715 $ 1,365
Jul 31, 1 AM $ 0.0757
-0.18%
$ 77,917 $ 1,370
Jul 31, 12 AM $ 0.0758
-0.08%
$ 78,018 $ 1,372
Jul 30, 11 PM $ 0.0759
-0.05%
$ 78,095 $ 1,384
Jul 30, 10 PM $ 0.0759
+0.14%
$ 78,149 $ 1,385
Jul 30, 9 PM $ 0.0758
-0.07%
$ 78,027 $ 1,383
Jul 30, 8 PM $ 0.0759
-0.01%
$ 78,105 $ 1,384
Jul 30, 7 PM $ 0.0759
+0.13%
$ 78,096 $ 1,421
Jul 30, 6 PM $ 0.0758
-0.14%
$ 77,993 $ 1,429
Jul 30, 5 PM $ 0.0759
+0.05%
$ 78,117 $ 1,442
Jul 30, 4 PM $ 0.0758
+0.07%
$ 78,072 $ 1,441
Jul 30, 3 PM $ 0.0758
+0.06%
$ 78,001 $ 1,444
Jul 30, 2 PM $ 0.0758
-0.25%
$ 78,016 $ 1,444
Jul 30, 1 PM $ 0.076
+0.15%
$ 78,249 $ 1,449
Jul 30, 12 PM $ 0.0759
+0.10%
$ 78,108 $ 1,430
Jul 30, 11 AM $ 0.0758
+0.23%
$ 78,029 $ 1,429
Jul 30, 10 AM $ 0.0756
-0.01%
$ 77,860 $ 1,427
Jul 30, 9 AM $ 0.0756
+0.27%
$ 77,864 $ 1,427
Jul 30, 8 AM $ 0.0754
+0.31%
$ 77,659 $ 1,424
Jul 30, 7 AM $ 0.0752
-0.02%
$ 77,421 $ 1,399
Jul 30, 6 AM $ 0.0752
-0.04%
$ 77,401 $ 1,510
Jul 30, 5 AM $ 0.0752
+0.11%
$ 77,442 $ 1,390
Jul 30, 4 AM $ 0.0752
-0.34%
$ 77,396 $ 1,325
Jul 30, 3 AM $ 0.0754
+0.13%
$ 77,624 $ 489
Jul 30, 2 AM $ 0.0753
-0.05%
$ 77,544 $ 232
Jul 30, 1 AM $ 0.0754
+0.48%
$ 77,579 $ 230
Jul 30, 12 AM $ 0.075
-0.24%
$ 77,198 $ 266
Jul 29, 11 PM $ 0.0752
+0.11%
$ 77,381 $ 256
Jul 29, 10 PM $ 0.0751
+0.11%
$ 77,301 $ 256
Jul 29, 9 PM $ 0.0749
+0.28%
$ 77,131 $ 255
Jul 29, 8 PM $ 0.0747
-0.14%
$ 76,920 $ 255
Jul 29, 7 PM $ 0.0749
-0.80%
$ 77,080 $ 220
Jul 29, 6 PM $ 0.0754
+0.18%
$ 77,677 $ 211
Jul 29, 5 PM $ 0.0752
+0.34%
$ 77,383 $ 200
Jul 29, 4 PM $ 0.0749
-0.12%
$ 77,088 $ 199
Jul 29, 3 PM $ 0.0751
-0.06%
$ 77,333 $ 306
Jul 29, 2 PM $ 0.0752
-0.20%
$ 77,373 $ 330
Jul 29, 1 PM $ 0.0753
+0.07%
$ 77,509 $ 329
Jul 29, 12 PM $ 0.0753
-0.11%
$ 77,476 $ 380
Jul 29, 11 AM $ 0.0753
+0.02%
$ 77,564 $ 379
Jul 29, 10 AM $ 0.0753
-0.13%
$ 77,559 $ 381