LiquidyFinance Historical Data

LQDY Page 6
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0777
+0.00%
$ 79,958 $ 1,102
7:32 AM $ 0.0777
+0.00%
$ 79,964 $ 1,102
7:27 AM $ 0.0777
+0.00%
$ 79,954 $ 1,102
7:22 AM $ 0.0777
+0.00%
$ 79,961 $ 1,102
7:17 AM $ 0.0777
+0.00%
$ 79,971 $ 1,102
7:12 AM $ 0.0777
+0.00%
$ 79,981 $ 1,102
7:07 AM $ 0.0777
+0.00%
$ 79,952 $ 1,102
7:02 AM $ 0.0776
+0.00%
$ 79,895 $ 1,101
6:57 AM $ 0.0776
+0.00%
$ 79,869 $ 1,100
6:52 AM $ 0.0776
+0.00%
$ 79,883 $ 1,101
6:47 AM $ 0.0776
+0.00%
$ 79,869 $ 1,100
6:42 AM $ 0.0776
+0.00%
$ 79,858 $ 1,100
6:37 AM $ 0.0775
+0.00%
$ 79,811 $ 1,069
6:32 AM $ 0.0775
+0.00%
$ 79,817 $ 1,069
6:27 AM $ 0.0776
+0.00%
$ 79,852 $ 1,071
6:22 AM $ 0.0776
+0.00%
$ 79,887 $ 1,070
6:17 AM $ 0.0776
+0.00%
$ 79,893 $ 1,070
6:12 AM $ 0.0776
+0.00%
$ 79,926 $ 1,071
6:07 AM $ 0.0777
+0.00%
$ 79,954 $ 1,071
6:02 AM $ 0.0777
+0.00%
$ 79,977 $ 1,071
5:57 AM $ 0.0777
+0.00%
$ 79,998 $ 1,072
5:52 AM $ 0.0777
+0.00%
$ 80,004 $ 1,072
5:47 AM $ 0.0777
+0.00%
$ 79,999 $ 1,072
5:42 AM $ 0.0777
+0.00%
$ 79,994 $ 1,072
5:37 AM $ 0.0777
+0.00%
$ 80,004 $ 1,072
5:32 AM $ 0.0777
+0.00%
$ 80,007 $ 1,031
5:27 AM $ 0.0777
+0.00%
$ 79,998 $ 1,031
5:22 AM $ 0.0777
+0.00%
$ 79,995 $ 1,031
5:17 AM $ 0.0777
+0.00%
$ 79,981 $ 1,031
5:12 AM $ 0.0776
+0.00%
$ 79,929 $ 1,030
5:07 AM $ 0.0776
+0.00%
$ 79,917 $ 1,030
5:02 AM $ 0.0777
+0.00%
$ 79,961 $ 1,031
4:57 AM $ 0.0777
+0.00%
$ 79,986 $ 1,031
4:52 AM $ 0.0777
+0.00%
$ 79,952 $ 1,031
4:47 AM $ 0.0776
+0.00%
$ 79,929 $ 1,031
4:42 AM $ 0.0776
+0.00%
$ 79,915 $ 1,030
4:37 AM $ 0.0776
+0.00%
$ 79,905 $ 1,030
4:32 AM $ 0.0777
+0.00%
$ 79,955 $ 1,031
4:27 AM $ 0.0777
+0.00%
$ 80,008 $ 1,032
4:22 AM $ 0.0777
+0.00%
$ 79,958 $ 1,031
4:17 AM $ 0.0776
+0.00%
$ 79,915 $ 1,030
4:12 AM $ 0.0776
+0.00%
$ 79,929 $ 1,031
4:07 AM $ 0.0777
+0.00%
$ 79,952 $ 1,023
4:02 AM $ 0.0776
+0.00%
$ 79,932 $ 1,023
Download