LiquidyFinance Historical Data

LQDY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0794
-0.06%
$ 81,723 $ 807
May 20, 8 PM $ 0.0794
+0.02%
$ 81,775 $ 808
May 20, 7 PM $ 0.0794
+0.15%
$ 81,721 $ 808
May 20, 6 PM $ 0.0793
-0.07%
$ 81,603 $ 806
May 19, 2 PM $ 0.0839
-0.04%
$ 86,404 $ 137
May 19, 1 PM $ 0.0838
-0.02%
$ 86,233 $ 150
May 19, 12 PM $ 0.0838
+0.04%
$ 86,243 $ 170
May 19, 11 AM $ 0.0837
-0.04%
$ 86,212 $ 170
May 19, 10 AM $ 0.0838
+0.01%
$ 86,237 $ 170
May 19, 9 AM $ 0.0837
-0.06%
$ 86,226 $ 170
May 19, 8 AM $ 0.0838
-0.01%
$ 86,284 $ 171
May 19, 7 AM $ 0.0838
+0.04%
$ 86,299 $ 171
May 19, 6 AM $ 0.0838
+0.03%
$ 86,269 $ 171
May 19, 5 AM $ 0.0838
+0.01%
$ 86,249 $ 170
May 19, 4 AM $ 0.0838
+0.02%
$ 86,238 $ 170
May 19, 3 AM $ 0.0838
+0.04%
$ 86,231 $ 170
May 19, 2 AM $ 0.0837
+0.00%
$ 86,214 $ 170
May 19, 1 AM $ 0.0837
-0.08%
$ 86,216 $ 170
May 19, 12 AM $ 0.0838
+0.05%
$ 86,295 $ 171
May 18, 11 PM $ 0.0838
+0.00%
$ 86,261 $ 171
May 18, 10 PM $ 0.0838
-0.01%
$ 86,255 $ 171
May 18, 9 PM $ 0.0838
+0.00%
$ 86,259 $ 171
May 18, 8 PM $ 0.0838
+0.00%
$ 86,239 $ 171
May 18, 7 PM $ 0.0838
+0.12%
$ 86,238 $ 170
May 18, 6 PM $ 0.0837
-0.08%
$ 86,142 $ 170
May 18, 5 PM $ 0.0837
+0.05%
$ 86,208 $ 170
May 18, 4 PM $ 0.0837
+0.00%
$ 86,166 $ 170
May 18, 3 PM $ 0.0837
-0.01%
$ 86,146 $ 170
May 18, 2 PM $ 0.0821
-0.41%
$ 84,577 $ 170
May 18, 1 PM $ 0.0825
+0.00%
$ 84,924 $ 15
May 15, 4 PM $ 0.0839
+0.03%
$ 86,399 $ 80
May 15, 3 PM $ 0.0838
-0.01%
$ 86,328 $ 80
May 15, 2 PM $ 0.0838
+0.02%
$ 86,257 $ 146
May 15, 1 PM $ 0.0838
-0.79%
$ 86,287 $ 278
May 15, 12 PM $ 0.0845
-0.16%
$ 86,998 $ 281
May 15, 11 AM $ 0.0846
-0.04%
$ 87,148 $ 281
May 15, 10 AM $ 0.0846
+0.16%
$ 87,142 $ 281
May 15, 9 AM $ 0.0845
-0.12%
$ 87,000 $ 281
May 15, 8 AM $ 0.0846
-0.13%
$ 87,119 $ 281
May 15, 7 AM $ 0.0847
+0.16%
$ 87,236 $ 281
May 15, 6 AM $ 0.0846
+0.09%
$ 87,103 $ 281
May 15, 5 AM $ 0.0845
-0.25%
$ 87,004 $ 281
May 15, 4 AM $ 0.0848
-0.09%
$ 87,263 $ 281
May 15, 3 AM $ 0.0848
-0.19%
$ 87,313 $ 282
May 15, 2 AM $ 0.0849
-0.06%
$ 87,393 $ 282
May 15, 1 AM $ 0.085
-0.13%
$ 87,480 $ 282
May 15, 12 AM $ 0.0851
+0.29%
$ 87,618 $ 283
May 14, 11 PM $ 0.0849
-0.23%
$ 87,364 $ 282
May 14, 10 PM $ 0.0851
+0.05%
$ 87,596 $ 283
May 14, 9 PM $ 0.085
+0.01%
$ 87,544 $ 282