Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidyFinance Historical Data

LQDY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0846
-0.02%
$87,069 $1,688
Apr 22, 12 AM $0.0846
+0.10%
$87,086 $1,753
Apr 21, 11 PM $0.0845
+0.44%
$86,995 $1,686
Apr 21, 10 PM $0.0841
+0.00%
$86,578 $1,678
Apr 21, 9 PM $0.0841
-0.12%
$86,568 $1,677
Apr 21, 8 PM $0.0842
+0.44%
$86,663 $1,679
Apr 21, 7 PM $0.0838
-0.37%
$86,268 $1,672
Apr 21, 6 PM $0.084
-0.30%
$86,492 $1,678
Apr 21, 5 PM $0.0843
-0.09%
$86,818 $1,611
Apr 21, 4 PM $0.0845
+0.09%
$86,959 $1,613
Apr 21, 3 PM $0.0843
-0.03%
$86,839 $1,613
Apr 21, 2 PM $0.0846
+0.52%
$87,087 $1,613
Apr 21, 1 PM $0.0841
-0.68%
$86,592 $1,286
Apr 21, 12 PM $0.0844
-0.34%
$86,882 $945
Apr 21, 11 AM $0.0847
-0.16%
$87,181 $433
Apr 21, 10 AM $0.0848
-0.01%
$87,348 $434
Apr 21, 9 AM $0.0848
+0.42%
$87,347 $146
Apr 21, 8 AM $0.0845
-0.41%
$86,979 $118
Apr 21, 7 AM $0.0848
+0.08%
$87,340 $106
Apr 21, 6 AM $0.0848
+0.07%
$87,270 $156
Apr 21, 5 AM $0.0847
+0.00%
$87,210 $156
Apr 21, 4 AM $0.0847
+0.01%
$87,189 $156
Apr 21, 3 AM $0.0847
+0.04%
$87,173 $156
Apr 21, 2 AM $0.0846
-0.12%
$87,142 $156
Apr 21, 1 AM $0.0842
-0.09%
$86,639 $156
Apr 21, 12 AM $0.0842
+0.06%
$86,652 $91
Apr 20, 11 PM $0.0841
-0.07%
$86,601 $91
Apr 20, 10 PM $0.0842
+0.00%
$86,653 $91
Apr 20, 9 PM $0.0842
-0.23%
$86,645 $91
Apr 20, 8 PM $0.0843
+0.00%
$86,843 $91
Apr 20, 7 PM $0.0843
-0.11%
$86,823 $91
Apr 20, 6 PM $0.0844
+0.33%
$86,910 $91
Apr 20, 5 PM $0.0841
+0.35%
$86,599 $91
Apr 20, 4 PM $0.0838
-0.20%
$86,320 $90
Apr 20, 3 PM $0.084
+0.39%
$86,456 $91
Apr 20, 2 PM $0.0837
-0.05%
$86,165 $90
Apr 20, 1 PM $0.0837
-0.15%
$86,145 $90
Apr 20, 12 PM $0.0838
+0.08%
$86,284 $90
Apr 20, 11 AM $0.0838
+0.11%
$86,232 $90
Apr 20, 10 AM $0.0837
+0.04%
$86,178 $90
Apr 20, 9 AM $0.0837
+0.25%
$86,162 $90
Apr 20, 8 AM $0.0835
-0.06%
$85,943 $90
Apr 20, 7 AM $0.0835
-1.19%
$86,003 $90
Apr 19, 7 AM $0.0842
+0.00%
$86,651 $5
Apr 19, 6 AM $0.0842
+0.00%
$86,651 $5
Apr 19, 5 AM $0.0842
+0.00%
$86,651 $5
Apr 19, 4 AM $0.0842
+0.00%
$86,651 $5
Apr 19, 3 AM $0.0842
+0.00%
$86,651 $5
Apr 19, 2 AM $0.0842
+0.00%
$86,651 $5
Apr 19, 1 AM $0.0842
+0.00%
$86,651 $5